S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,97 19:14 |
40,16 40,26 |
-0,72 % -0,29 |
40,49 39,89 |
772,49 Tsd. | |
Humana Inc US4448591028 |
313,00 19:15 |
314,63 315,23 |
-0,71 % -2,23 |
315,89 311,95 |
903,51 Tsd. | |
Veralto Corporation US92338C1036 |
109,20 19:14 |
111,02 109,96 |
-0,69 % -0,76 |
111,49 109,07 |
372,77 Tsd. | |
Nucor Corporation US6703461052 |
141,98 19:14 |
139,45 142,96 |
-0,69 % -0,98 |
144,45 138,40 |
1,12 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,2500 19:13 |
136,3800 137,1800 |
-0,68 % -0,93 |
137,6100 135,9400 |
127,14 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,71 19:15 |
91,32 91,32 |
-0,67 % -0,62 |
91,57 90,66 |
233,39 Tsd. | |
Moodys Corp US6153691059 |
481,62 19:13 |
484,99 484,84 |
-0,66 % -3,22 |
485,31 480,19 |
241,72 Tsd. | |
Linde PLC IE000S9YS762 |
471,7600 19:14 |
475,5200 474,9100 |
-0,66 % -3,15 |
476,9800 470,8600 |
476,38 Tsd. | |
PPL Corporation US69351T1060 |
32,47 19:14 |
32,61 32,68 |
-0,66 % -0,22 |
32,75 32,45 |
887,38 Tsd. | |
Southern Co US8425871071 |
89,30 19:14 |
89,78 89,89 |
-0,66 % -0,59 |
89,84 89,11 |
1,16 Mio. | |
Royal Caribbean Group LR0008862868 |
168,65 19:14 |
171,28 169,74 |
-0,64 % -1,09 |
171,75 168,31 |
585,76 Tsd. | |
BXP Inc US1011211018 |
80,98 19:13 |
81,65 81,50 |
-0,64 % -0,52 |
82,42 80,70 |
430,59 Tsd. | |
Cintas Corporation US1729081059 |
203,6500 19:13 |
205,5300 204,9500 |
-0,63 % -1,30 |
206,8600 203,3900 |
460,62 Tsd. | |
Adobe Inc US00724F1012 |
518,2100 19:14 |
524,2900 521,5000 |
-0,63 % -3,29 |
527,0999 514,5800 |
2,66 Mio. | |
Packaging Corp US6951561090 |
213,27 19:10 |
214,62 214,59 |
-0,62 % -1,33 |
216,10 213,01 |
151,44 Tsd. |