S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,4900 17:06 |
97,1600 97,1600 |
+0,34 % 0,33 |
98,2700 97,1600 |
101,54 Tsd. | |
Ford Motor Company US3453708600 |
14,28 17:07 |
14,27 14,23 |
+0,35 % 0,05 |
14,34 14,19 |
14,36 Mio. | |
T Mobile US Inc US8725901040 |
182,4000 17:07 |
181,9700 181,7500 |
+0,36 % 0,65 |
183,7899 181,2500 |
683,66 Tsd. | |
Brown and Brown Inc US1152361010 |
93,57 17:07 |
93,62 93,23 |
+0,36 % 0,34 |
94,00 93,05 |
120,97 Tsd. | |
Allstate Corporation US0200021014 |
167,51 17:06 |
168,07 166,91 |
+0,36 % 0,60 |
168,49 166,88 |
268,45 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,3850 17:07 |
130,2000 131,9100 |
+0,36 % 0,48 |
132,5700 128,6400 |
205,44 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,45 17:06 |
271,53 270,46 |
+0,37 % 0,99 |
273,45 271,45 |
77,13 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0000 17:07 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
748,14 Tsd. | |
Amphenol Corp US0320951017 |
69,97 17:07 |
70,29 69,71 |
+0,37 % 0,26 |
70,71 69,60 |
1,08 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3800 17:07 |
18,3600 18,3100 |
+0,38 % 0,07 |
18,4400 18,1000 |
1,10 Mio. | |
Essex Property Trust Inc US2971781057 |
277,15 17:07 |
277,48 276,09 |
+0,38 % 1,06 |
278,25 276,15 |
41,36 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,52 17:07 |
140,36 139,95 |
+0,41 % 0,57 |
140,97 139,80 |
169,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,01 17:07 |
226,71 226,08 |
+0,41 % 0,93 |
228,55 225,40 |
187,86 Tsd. | |
Dollar General Corporation US2566771059 |
127,49 17:07 |
127,00 126,96 |
+0,42 % 0,53 |
128,62 126,28 |
395,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,27 17:06 |
1.358,54 1.358,54 |
+0,42 % 5,73 |
1.373,73 1.357,75 |
16,86 Tsd. |