S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,3000 17:03 |
130,2000 131,9100 |
+0,30 % 0,39 |
132,5700 128,6400 |
187,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:03 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,08 Mio. | |
Catalent Inc US1488061029 |
58,02 17:02 |
57,79 57,84 |
+0,31 % 0,18 |
58,08 57,72 |
1,15 Mio. | |
PG&E Corporation US69331C1080 |
17,73 17:03 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,34 Mio. | |
Boston Scientific Corporation US1011371077 |
78,27 17:03 |
78,01 78,02 |
+0,31 % 0,25 |
78,34 77,66 |
859,86 Tsd. | |
Amphenol Corp US0320951017 |
69,93 17:03 |
70,29 69,71 |
+0,32 % 0,22 |
70,71 69,60 |
1,03 Mio. | |
BXP Inc US1011211018 |
68,61 17:02 |
68,91 68,39 |
+0,32 % 0,22 |
69,45 68,38 |
197,77 Tsd. | |
Altria Group Inc US02209S1033 |
47,88 17:03 |
47,85 47,72 |
+0,32 % 0,16 |
48,18 47,66 |
1,65 Mio. | |
Intuit Inc US4612021034 |
660,3200 17:02 |
660,0000 658,1800 |
+0,33 % 2,14 |
661,4400 655,5300 |
164,02 Tsd. | |
Phillips 66 US7185461040 |
140,53 17:02 |
139,37 140,07 |
+0,33 % 0,46 |
140,74 138,04 |
210,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2050 17:02 |
264,1300 263,3300 |
+0,33 % 0,88 |
266,0000 264,0500 |
33,00 Tsd. | |
Campbell Soup Co US1344291091 |
45,76 17:02 |
45,44 45,60 |
+0,35 % 0,16 |
45,97 45,23 |
352,00 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4200 17:02 |
64,5000 64,1900 |
+0,36 % 0,23 |
64,8100 64,2200 |
148,99 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,0000 17:02 |
1.075,6200 1.069,1100 |
+0,36 % 3,89 |
1.082,3400 1.062,8200 |
146,88 Tsd. | |
McKesson Corporation US58155Q1031 |
580,44 17:01 |
578,84 578,26 |
+0,38 % 2,18 |
583,46 578,84 |
78,93 Tsd. |