S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
284,0100 16:11 |
285,3900 282,7700 |
+0,44 % 1,24 |
285,3900 283,2600 |
120,07 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,33 16:09 |
277,48 276,09 |
+0,45 % 1,24 |
278,25 276,15 |
27,37 Tsd. | |
|
3M Company US88579Y1010 |
103,19 16:12 |
100,87 102,72 |
+0,46 % 0,47 |
103,59 100,87 |
815,64 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,2473 16:10 |
212,7000 210,2600 |
+0,47 % 0,99 |
212,8600 210,5800 |
56,49 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,0000 16:11 |
328,7600 327,4600 |
+0,47 % 1,54 |
330,9200 327,9700 |
18,28 Tsd. | |
|
General Motors Company US37045V1008 |
49,54 16:11 |
49,32 49,30 |
+0,49 % 0,24 |
49,63 48,81 |
1,27 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,46 16:11 |
42,31 42,25 |
+0,50 % 0,21 |
42,66 41,96 |
523,70 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,99 16:10 |
80,07 79,59 |
+0,50 % 0,40 |
80,24 79,66 |
92,75 Tsd. | |
|
Eversource Energy US30040W1080 |
59,56 16:11 |
59,58 59,26 |
+0,51 % 0,30 |
59,81 59,16 |
184,57 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,76 16:11 |
17,76 17,67 |
+0,51 % 0,09 |
17,79 17,68 |
806,96 Tsd. | |
|
Walmart Inc US9311421039 |
69,97 16:11 |
69,82 69,61 |
+0,51 % 0,36 |
69,99 69,58 |
1,01 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
446,27 16:11 |
446,94 444,00 |
+0,51 % 2,27 |
447,16 443,23 |
499,56 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,03 16:11 |
484,50 482,55 |
+0,51 % 2,48 |
486,51 482,74 |
133,55 Tsd. | |
|
Autodesk Inc US0527691069 |
254,4800 16:12 |
254,8000 253,1700 |
+0,52 % 1,31 |
256,0500 253,7678 |
70,71 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,61 16:11 |
219,03 218,47 |
+0,52 % 1,14 |
219,95 218,47 |
246,04 Tsd. |