S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8850 18:58 |
293,9000 293,9700 |
-0,71 % -2,09 |
294,4000 291,7250 |
155,34 Tsd. | |
Moodys Corp US6153691059 |
481,48 18:58 |
484,99 484,84 |
-0,69 % -3,37 |
485,31 480,19 |
230,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,11 18:57 |
443,06 443,18 |
-0,69 % -3,07 |
444,38 439,26 |
276,88 Tsd. | |
Southern Co US8425871071 |
89,27 18:58 |
89,78 89,89 |
-0,69 % -0,62 |
89,84 89,11 |
1,06 Mio. | |
CVS Health Corporation US1266501006 |
57,97 18:58 |
58,37 58,37 |
-0,69 % -0,40 |
58,75 57,79 |
2,69 Mio. | |
Crown Castle Inc US22822V1017 |
119,43 18:58 |
120,00 120,25 |
-0,68 % -0,82 |
120,58 119,37 |
550,30 Tsd. | |
Ventas Inc US92276F1003 |
64,26 18:58 |
64,86 64,70 |
-0,68 % -0,44 |
65,09 64,09 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
315,9300 18:56 |
318,7200 318,0500 |
-0,67 % -2,12 |
319,9666 315,6700 |
74,33 Tsd. | |
Vici Properties Inc US9256521090 |
33,82 18:59 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
1,77 Mio. | |
Veralto Corporation US92338C1036 |
109,24 18:58 |
111,02 109,96 |
-0,66 % -0,73 |
111,49 109,07 |
357,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,93 18:58 |
117,55 117,70 |
-0,66 % -0,78 |
117,73 116,70 |
850,99 Tsd. | |
Qorvo Inc US74736K1016 |
99,8100 18:59 |
102,0700 100,4600 |
-0,65 % -0,65 |
102,2950 99,8100 |
569,47 Tsd. | |
Nucor Corporation US6703461052 |
142,04 18:59 |
139,45 142,96 |
-0,65 % -0,92 |
144,45 138,40 |
1,10 Mio. | |
Applied Materials Inc US0382221051 |
186,3700 18:59 |
189,5000 187,5800 |
-0,65 % -1,21 |
190,4990 186,1000 |
1,63 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,76 18:58 |
91,32 91,32 |
-0,62 % -0,57 |
91,57 90,66 |
207,72 Tsd. |