S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
128,58 16:39 |
128,08 128,66 |
-0,06 % -0,08 |
128,85 127,43 |
115,43 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,92 16:39 |
540,27 539,22 |
-0,06 % -0,30 |
541,62 537,71 |
122,06 Tsd. | |
|
Coca Cola Company US1912161007 |
68,54 16:40 |
68,62 68,58 |
-0,05 % -0,04 |
68,92 68,54 |
2,73 Mio. | |
|
RTX Corporation US75513E1010 |
117,59 16:40 |
118,51 117,65 |
-0,05 % -0,06 |
118,99 117,53 |
1,14 Mio. | |
|
EQT Corporation US26884L1098 |
31,47 16:39 |
30,95 31,48 |
-0,05 % -0,02 |
31,60 30,88 |
1,24 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
213,44 16:39 |
213,50 213,52 |
-0,04 % -0,08 |
214,45 212,21 |
45,30 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,64 16:39 |
294,99 293,73 |
-0,03 % -0,09 |
295,97 293,16 |
67,34 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1300 16:40 |
74,3800 74,1400 |
-0,01 % -0,01 |
75,0100 73,8400 |
908,28 Tsd. | |
|
Alphabet C US02079K1079 |
162,0200 16:40 |
162,2100 162,0300 |
-0,01 % -0,01 |
163,1300 161,4900 |
4,86 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
221,39 16:39 |
222,26 221,33 |
+0,03 % 0,06 |
223,05 220,22 |
90,47 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,6875 16:39 |
268,5900 268,5900 |
+0,04 % 0,10 |
269,9600 267,6700 |
67,69 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,81 16:39 |
38,85 38,79 |
+0,04 % 0,02 |
38,86 38,76 |
267,72 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,00 16:41 |
118,25 118,95 |
+0,04 % 0,05 |
119,06 118,12 |
2,44 Mio. | |
|
Nasdaq Inc US6311031081 |
69,3400 16:40 |
69,6300 69,3000 |
+0,06 % 0,04 |
69,9700 69,1100 |
237,27 Tsd. | |
|
AFLAC Inc US0010551028 |
102,45 16:39 |
102,66 102,37 |
+0,08 % 0,08 |
103,27 102,12 |
231,33 Tsd. |