S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,27 17:41 |
16,19 16,22 |
+0,34 % 0,06 |
16,46 16,12 |
1,27 Mio. | |
Philip Morris International Inc US7181721090 |
105,44 17:41 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
573,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3750 17:41 |
18,3600 18,3100 |
+0,35 % 0,07 |
18,4400 18,1000 |
1,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,36 17:41 |
148,04 147,82 |
+0,37 % 0,54 |
149,35 147,61 |
978,37 Tsd. | |
Exelon Corporation US30161N1019 |
35,4800 17:41 |
35,5700 35,3500 |
+0,37 % 0,13 |
35,7150 35,3400 |
1,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,23 17:42 |
61,50 62,00 |
+0,37 % 0,23 |
62,41 61,24 |
2,16 Mio. | |
Nucor Corporation US6703461052 |
165,49 17:42 |
163,85 164,87 |
+0,38 % 0,62 |
166,81 163,16 |
578,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,25 17:41 |
71,54 70,97 |
+0,39 % 0,28 |
72,28 70,85 |
4,37 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,52 17:41 |
271,53 270,46 |
+0,39 % 1,07 |
273,45 271,36 |
89,98 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0200 17:41 |
91,9900 88,6700 |
+0,39 % 0,35 |
91,9900 88,1100 |
799,51 Tsd. | |
AFLAC Inc US0010551028 |
93,74 17:41 |
93,51 93,37 |
+0,40 % 0,37 |
94,46 93,23 |
458,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,16 17:41 |
437,40 434,42 |
+0,40 % 1,74 |
439,05 434,70 |
1,55 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5900 17:42 |
47,4500 47,4000 |
+0,40 % 0,19 |
47,9650 47,3800 |
4,27 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,0650 17:38 |
168,2100 167,3700 |
+0,42 % 0,70 |
170,6800 167,7300 |
105,21 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,93 17:41 |
210,00 210,05 |
+0,42 % 0,88 |
212,07 208,08 |
3,89 Mio. |