S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,14 18:03 |
248,01 247,07 |
-0,38 % -0,93 |
248,77 245,12 |
334,04 Tsd. | |
Clorox Co US1890541097 |
165,34 18:03 |
164,74 165,95 |
-0,37 % -0,62 |
165,96 164,72 |
160,69 Tsd. | |
Chubb Ltd CH0044328745 |
290,26 18:02 |
291,00 291,32 |
-0,36 % -1,06 |
291,78 289,15 |
321,32 Tsd. | |
Entergy Corp US29364G1031 |
128,01 18:02 |
129,37 128,46 |
-0,35 % -0,45 |
129,66 127,80 |
592,48 Tsd. | |
Ross Stores Inc US7782961038 |
152,6350 18:02 |
153,1400 153,1700 |
-0,35 % -0,54 |
154,2700 151,5900 |
379,07 Tsd. | |
CME Group Inc US12572Q1058 |
217,7700 18:03 |
218,1900 218,5300 |
-0,35 % -0,76 |
219,2900 216,8000 |
672,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,79 18:02 |
299,40 296,78 |
-0,33 % -0,99 |
299,40 294,17 |
80,40 Tsd. | |
Newmont Corporation US6516391066 |
52,96 18:03 |
52,79 53,13 |
-0,33 % -0,18 |
53,42 52,27 |
2,43 Mio. | |
Progressive Corporation US7433151039 |
255,50 18:03 |
256,02 256,31 |
-0,32 % -0,82 |
257,12 253,72 |
514,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,16 18:02 |
403,52 403,43 |
-0,32 % -1,27 |
404,90 400,70 |
401,48 Tsd. | |
Cintas Corporation US1729081059 |
204,3050 18:02 |
205,5300 204,9500 |
-0,31 % -0,65 |
206,8600 203,7900 |
323,56 Tsd. | |
Evergy Inc US30034W1062 |
61,8150 18:02 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
295,92 Tsd. | |
Target Corp US87612E1064 |
152,37 18:03 |
152,94 152,84 |
-0,31 % -0,47 |
153,69 151,34 |
985,90 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5350 18:02 |
8,6700 8,5600 |
-0,29 % -0,03 |
8,8500 8,5300 |
11,09 Mio. | |
Pinnacle West Capital Corp US7234841010 |
91,06 18:03 |
91,32 91,32 |
-0,29 % -0,27 |
91,57 90,90 |
142,46 Tsd. |