S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
217,8200 17:51 |
218,1900 218,5300 |
-0,32 % -0,71 |
219,2900 216,8000 |
643,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,84 17:48 |
586,19 585,73 |
-0,32 % -1,89 |
591,18 583,84 |
36,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,09 17:50 |
107,43 107,43 |
-0,32 % -0,35 |
107,79 106,70 |
361,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,84 17:50 |
299,40 296,78 |
-0,32 % -0,94 |
299,40 294,17 |
76,65 Tsd. | |
Baxter International Inc US0718131099 |
40,14 17:50 |
40,16 40,26 |
-0,30 % -0,12 |
40,49 39,98 |
570,05 Tsd. | |
BXP Inc US1011211018 |
81,26 17:51 |
81,65 81,50 |
-0,29 % -0,24 |
82,42 81,07 |
330,75 Tsd. | |
Eversource Energy US30040W1080 |
68,21 17:50 |
68,40 68,40 |
-0,28 % -0,19 |
68,62 68,14 |
286,50 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 17:50 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
285,72 Tsd. | |
Chubb Ltd CH0044328745 |
290,53 17:50 |
291,00 291,32 |
-0,27 % -0,79 |
291,78 289,15 |
304,14 Tsd. | |
Cintas Corporation US1729081059 |
204,4000 17:50 |
205,5300 204,9500 |
-0,27 % -0,55 |
206,8600 203,7900 |
301,04 Tsd. | |
Crown Castle Inc US22822V1017 |
119,93 17:49 |
120,00 120,25 |
-0,27 % -0,32 |
120,58 119,44 |
389,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,08 17:49 |
91,32 91,32 |
-0,26 % -0,24 |
91,57 90,90 |
130,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.369,37 17:45 |
1.374,39 1.372,92 |
-0,26 % -3,55 |
1.382,04 1.363,51 |
21,08 Tsd. | |
Viatris Inc US92556V1061 |
11,7801 17:50 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
1,74 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,8341 17:51 |
136,3800 137,1800 |
-0,25 % -0,35 |
137,6100 135,9400 |
88,36 Tsd. |