S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,9500 21:53 |
90,1500 90,3400 |
+0,68 % 0,61 |
91,5300 89,6100 |
1,98 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3600 21:53 |
153,7900 153,3100 |
+0,68 % 1,05 |
154,5600 152,7300 |
743,93 Tsd. | |
Eversource Energy US30040W1080 |
59,67 21:53 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
894,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8300 21:53 |
130,2000 131,9100 |
+0,70 % 0,92 |
133,0050 128,6400 |
685,85 Tsd. | |
T Mobile US Inc US8725901040 |
183,0250 21:54 |
181,9700 181,7500 |
+0,70 % 1,28 |
183,8200 181,2500 |
2,55 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,04 21:54 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
9,03 Mio. | |
McKesson Corporation US58155Q1031 |
582,45 21:53 |
578,84 578,26 |
+0,72 % 4,19 |
583,46 578,84 |
386,54 Tsd. | |
American International Group Inc US0268747849 |
78,19 21:53 |
77,63 77,62 |
+0,73 % 0,57 |
78,45 77,61 |
2,95 Mio. | |
GoDaddy Inc US3802371076 |
147,87 21:53 |
147,51 146,79 |
+0,74 % 1,08 |
148,71 146,58 |
580,34 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,93 21:54 |
148,04 147,82 |
+0,75 % 1,11 |
149,35 147,61 |
2,65 Mio. | |
ResMed Inc US7611521078 |
206,87 21:53 |
205,69 205,31 |
+0,76 % 1,56 |
207,72 204,50 |
542,77 Tsd. | |
Nasdaq Inc US6311031081 |
63,4900 21:54 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
1,04 Mio. | |
Lam Research Corporation US5128071082 |
1.077,6800 21:54 |
1.075,6200 1.069,1100 |
+0,80 % 8,57 |
1.082,3400 1.062,8200 |
430,69 Tsd. | |
McCormick and Co US5797802064 |
73,34 21:53 |
73,00 72,75 |
+0,80 % 0,59 |
73,37 72,26 |
1,21 Mio. | |
Nucor Corporation US6703461052 |
166,20 21:54 |
163,85 164,87 |
+0,81 % 1,33 |
166,81 163,16 |
1,08 Mio. |