S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
75,8000 21:01 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,3800 |
1,46 Mio. | |
UDR Inc US9026531049 |
46,64 21:01 |
46,82 46,97 |
-0,70 % -0,33 |
47,04 46,61 |
543,28 Tsd. | |
Camden Property Trust US1331311027 |
124,06 21:01 |
124,79 124,93 |
-0,70 % -0,87 |
125,12 124,02 |
590,03 Tsd. | |
Ventas Inc US92276F1003 |
64,25 21:01 |
64,86 64,70 |
-0,70 % -0,45 |
65,09 64,09 |
1,51 Mio. | |
Royal Caribbean Group LR0008862868 |
168,57 21:01 |
171,28 169,74 |
-0,69 % -1,17 |
171,75 167,93 |
885,01 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,5800 21:00 |
97,8800 97,2500 |
-0,69 % -0,67 |
98,6450 96,2000 |
864,68 Tsd. | |
RTX Corporation US75513E1010 |
118,38 21:01 |
118,50 119,20 |
-0,69 % -0,82 |
119,04 117,75 |
3,13 Mio. | |
Southern Co US8425871071 |
89,28 21:01 |
89,78 89,89 |
-0,68 % -0,61 |
89,84 89,11 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
125,51 21:01 |
126,18 126,36 |
-0,67 % -0,85 |
126,71 125,36 |
382,47 Tsd. | |
Revvity Inc US7140461093 |
121,98 20:59 |
123,50 122,80 |
-0,67 % -0,82 |
123,50 121,26 |
255,61 Tsd. | |
GE Aerospace US3696043013 |
180,23 21:01 |
181,51 181,44 |
-0,67 % -1,21 |
182,43 178,99 |
3,64 Mio. | |
Dayforce Inc US15677J1088 |
59,21 21:01 |
59,95 59,60 |
-0,66 % -0,40 |
60,22 58,63 |
599,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2900 21:00 |
136,3800 137,1800 |
-0,65 % -0,89 |
137,6100 135,9400 |
175,65 Tsd. | |
Roper Technologies Inc US7766961061 |
552,9600 21:02 |
556,7100 556,5600 |
-0,65 % -3,60 |
558,1450 551,2250 |
123,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7050 21:01 |
51,0200 51,0300 |
-0,64 % -0,33 |
51,4150 50,6400 |
7,52 Mio. |