S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
314,40 15:54 |
314,63 315,23 |
-0,26 % -0,83 |
315,89 312,33 |
234,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,96 15:52 |
156,37 156,36 |
-0,26 % -0,41 |
156,37 155,44 |
11,98 Tsd. | |
ServiceNow Inc US81762P1021 |
890,30 15:53 |
890,65 892,46 |
-0,24 % -2,16 |
892,25 882,80 |
66,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,48 15:53 |
233,50 234,04 |
-0,24 % -0,56 |
234,72 232,73 |
75,64 Tsd. | |
Mondelez International Inc US6092071058 |
75,3500 15:53 |
75,6800 75,5300 |
-0,24 % -0,18 |
75,7600 75,3500 |
221,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,61 15:54 |
58,76 58,75 |
-0,24 % -0,14 |
59,14 58,57 |
53,98 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,46 15:53 |
154,50 154,81 |
-0,23 % -0,35 |
155,24 154,12 |
18,64 Tsd. | |
Exelon Corporation US30161N1019 |
40,3400 15:54 |
40,3600 40,4300 |
-0,22 % -0,09 |
40,5200 40,3100 |
250,51 Tsd. | |
Prologis US74340W1036 |
129,00 15:54 |
129,23 129,28 |
-0,22 % -0,29 |
130,05 128,62 |
199,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,01 15:54 |
206,39 205,46 |
-0,22 % -0,45 |
206,91 204,91 |
20,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,13 15:52 |
299,40 296,78 |
-0,22 % -0,65 |
299,40 294,17 |
16,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,00 15:53 |
455,40 453,98 |
-0,22 % -0,98 |
457,53 452,53 |
14,19 Tsd. | |
EQT Corporation US26884L1098 |
33,48 15:54 |
33,69 33,55 |
-0,21 % -0,07 |
33,78 33,48 |
332,63 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,01 15:53 |
24,02 24,06 |
-0,21 % -0,05 |
24,13 23,96 |
212,67 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4000 15:53 |
318,7200 318,0500 |
-0,20 % -0,65 |
319,9666 316,6450 |
20,68 Tsd. |