S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,48 20:15 |
32,61 32,68 |
-0,61 % -0,20 |
32,75 32,43 |
1,35 Mio. | |
Brown and Brown Inc US1152361010 |
103,48 20:15 |
104,06 104,11 |
-0,61 % -0,63 |
104,13 102,87 |
469,91 Tsd. | |
Fortinet Inc US34959E1091 |
75,8800 20:16 |
76,1000 76,3400 |
-0,60 % -0,46 |
76,4700 75,3800 |
1,31 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3250 20:16 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9400 104,1600 |
754,88 Tsd. | |
Roper Technologies Inc US7766961061 |
553,3916 20:13 |
556,7100 556,5600 |
-0,57 % -3,17 |
558,1450 551,2250 |
104,96 Tsd. | |
Clorox Co US1890541097 |
165,03 20:14 |
164,74 165,95 |
-0,55 % -0,92 |
165,96 164,72 |
278,08 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 20:15 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
3,36 Mio. | |
Gartner Inc US3666511072 |
507,28 20:15 |
508,06 510,08 |
-0,55 % -2,81 |
511,32 505,14 |
86,38 Tsd. | |
Waters Corp US9418481035 |
326,85 20:15 |
330,65 328,65 |
-0,55 % -1,80 |
331,33 325,02 |
129,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,54 20:15 |
455,40 453,98 |
-0,54 % -2,44 |
457,59 451,12 |
231,85 Tsd. | |
Veralto Corporation US92338C1036 |
109,37 20:15 |
111,02 109,96 |
-0,54 % -0,59 |
111,49 109,07 |
453,49 Tsd. | |
Adobe Inc US00724F1012 |
518,7250 20:15 |
524,2900 521,5000 |
-0,53 % -2,78 |
527,0999 514,5800 |
2,98 Mio. | |
Camden Property Trust US1331311027 |
124,27 20:15 |
124,79 124,93 |
-0,53 % -0,66 |
125,12 124,02 |
524,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7850 20:15 |
100,8400 100,3100 |
-0,52 % -0,53 |
101,4200 99,2300 |
632,73 Tsd. | |
RTX Corporation US75513E1010 |
118,59 20:16 |
118,50 119,20 |
-0,51 % -0,61 |
119,04 117,75 |
2,84 Mio. |