S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
337,28 20:26 |
339,60 338,80 |
-0,45 % -1,53 |
341,79 334,60 |
819,52 Tsd. | |
Kenvue Inc US49177J1025 |
21,25 20:26 |
21,16 21,34 |
-0,45 % -0,10 |
21,47 21,12 |
8,88 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,20 20:27 |
96,76 96,63 |
-0,44 % -0,43 |
97,50 95,88 |
401,91 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 20:27 |
30,84 30,69 |
-0,44 % -0,14 |
30,92 30,44 |
1,24 Mio. | |
Monolithic Power Systems Inc US6098391054 |
864,0500 20:24 |
865,3000 867,8100 |
-0,43 % -3,76 |
877,5982 843,5400 |
176,19 Tsd. | |
Philip Morris International Inc US7181721090 |
117,40 20:26 |
117,32 117,91 |
-0,43 % -0,51 |
118,08 117,09 |
1,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,77 20:26 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
3,57 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,4600 20:26 |
164,9100 165,1600 |
-0,42 % -0,70 |
166,4000 164,1800 |
131,09 Tsd. | |
Fastenal Company US3119001044 |
66,1100 20:26 |
66,5100 66,3800 |
-0,41 % -0,27 |
66,6500 65,8900 |
556,40 Tsd. | |
Gartner Inc US3666511072 |
477,89 20:27 |
479,17 479,82 |
-0,40 % -1,94 |
481,31 476,00 |
98,11 Tsd. | |
GE Aerospace US3696043013 |
167,29 20:26 |
168,50 167,96 |
-0,40 % -0,67 |
169,18 165,62 |
2,59 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.414,75 20:17 |
1.428,46 1.420,30 |
-0,39 % -5,55 |
1.428,76 1.402,07 |
37,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 20:27 |
21,97 21,94 |
-0,39 % -0,09 |
22,00 21,75 |
1,29 Mio. | |
Best Buy Company US0865161014 |
82,82 20:27 |
83,88 83,14 |
-0,38 % -0,32 |
84,16 82,54 |
637,46 Tsd. | |
News Corporation US65249B1098 |
27,4350 20:26 |
27,4900 27,5400 |
-0,38 % -0,11 |
27,6000 27,3650 |
723,06 Tsd. |