S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
127,27 22:10 |
128,24 127,86 |
-0,46 % -0,59 |
128,48 126,78 |
962,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,19 22:10 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
903,41 Tsd. | |
Corning Inc US2193501051 |
39,59 22:10 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
4,46 Mio. | |
BXP Inc US1011211018 |
68,53 22:10 |
69,12 68,84 |
-0,45 % -0,31 |
69,42 68,31 |
668,54 Tsd. | |
BorgWarner Inc US0997241064 |
31,73 22:10 |
31,99 31,87 |
-0,44 % -0,14 |
32,11 31,53 |
2,18 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,70 22:10 |
85,88 86,07 |
-0,43 % -0,37 |
86,40 85,20 |
436,50 Tsd. | |
STERIS plc IE00BFY8C754 |
232,79 22:10 |
233,70 233,79 |
-0,43 % -1,00 |
234,48 231,73 |
382,36 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,12 22:10 |
35,32 35,27 |
-0,43 % -0,15 |
35,51 35,09 |
2,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,77 22:10 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
6,89 Mio. | |
Nordson Corporation US6556631025 |
236,4900 22:00 |
238,9800 237,4100 |
-0,39 % -0,92 |
240,1400 235,4955 |
171,60 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,66 22:10 |
10,72 10,70 |
-0,37 % -0,04 |
10,75 10,64 |
8,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,24 22:10 |
114,10 113,66 |
-0,37 % -0,42 |
114,76 113,14 |
527,18 Tsd. | |
Caterpillar Inc US1491231015 |
337,59 22:10 |
339,60 338,80 |
-0,36 % -1,21 |
341,79 334,60 |
1,61 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,10 22:10 |
602,09 604,21 |
-0,35 % -2,11 |
603,47 595,80 |
1,13 Mio. | |
Meta Platforms US30303M1027 |
526,7600 22:00 |
528,0600 528,5400 |
-0,34 % -1,78 |
534,0000 523,1300 |
11,44 Mio. |