S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
318,08 17:38 |
318,81 316,98 |
+0,35 % 1,11 |
322,03 314,29 |
552,68 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9801 17:38 |
91,9900 88,6700 |
+0,35 % 0,31 |
91,9900 88,1100 |
792,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3743 17:38 |
18,3600 18,3100 |
+0,35 % 0,06 |
18,4400 18,1000 |
1,37 Mio. | |
Ford Motor Company US3453708600 |
14,28 17:37 |
14,27 14,23 |
+0,35 % 0,05 |
14,34 14,19 |
18,49 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,65 17:37 |
114,35 115,21 |
+0,38 % 0,44 |
115,98 113,71 |
4,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,80 17:37 |
396,23 396,26 |
+0,39 % 1,54 |
402,01 396,23 |
62,74 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,53 17:37 |
271,53 270,46 |
+0,40 % 1,07 |
273,45 271,36 |
87,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,29 17:38 |
16,19 16,22 |
+0,40 % 0,07 |
16,46 16,12 |
1,26 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 17:38 |
47,69 48,05 |
+0,41 % 0,20 |
48,45 47,47 |
1,96 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:34 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
96,76 Tsd. | |
AFLAC Inc US0010551028 |
93,75 17:38 |
93,51 93,37 |
+0,41 % 0,38 |
94,46 93,23 |
448,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0650 17:38 |
168,2100 167,3700 |
+0,42 % 0,70 |
170,6800 167,7300 |
104,46 Tsd. | |
Philip Morris International Inc US7181721090 |
105,51 17:38 |
105,23 105,07 |
+0,42 % 0,44 |
106,14 104,84 |
563,75 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,6850 17:36 |
277,3000 277,5000 |
+0,43 % 1,19 |
281,5800 277,2400 |
147,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 17:38 |
35,33 35,28 |
+0,44 % 0,16 |
35,57 35,15 |
871,12 Tsd. |