S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
46,60 21:04 |
46,82 46,97 |
-0,79 % -0,37 |
47,04 46,60 |
561,68 Tsd. | |
Veralto Corporation US92338C1036 |
109,11 21:05 |
111,02 109,96 |
-0,77 % -0,85 |
111,49 109,01 |
559,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,97 21:00 |
1.399,67 1.393,25 |
-0,74 % -10,28 |
1.402,81 1.382,01 |
27,92 Tsd. | |
Dayforce Inc US15677J1088 |
59,17 21:03 |
59,95 59,60 |
-0,72 % -0,43 |
60,22 58,63 |
603,18 Tsd. | |
Camden Property Trust US1331311027 |
124,03 21:03 |
124,79 124,93 |
-0,72 % -0,90 |
125,12 124,02 |
595,79 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6650 21:04 |
51,0200 51,0300 |
-0,72 % -0,37 |
51,4150 50,6400 |
7,57 Mio. | |
Roper Technologies Inc US7766961061 |
552,6050 21:05 |
556,7100 556,5600 |
-0,71 % -3,96 |
558,1450 551,2250 |
124,60 Tsd. | |
Fortinet Inc US34959E1091 |
75,8000 21:05 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,3800 |
1,48 Mio. | |
Ventas Inc US92276F1003 |
64,25 21:04 |
64,86 64,70 |
-0,70 % -0,46 |
65,09 64,09 |
1,62 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,5700 21:05 |
97,8800 97,2500 |
-0,70 % -0,68 |
98,6450 96,2000 |
871,06 Tsd. | |
Revvity Inc US7140461093 |
121,95 21:05 |
123,50 122,80 |
-0,69 % -0,85 |
123,50 121,26 |
260,41 Tsd. | |
RTX Corporation US75513E1010 |
118,40 21:04 |
118,50 119,20 |
-0,68 % -0,81 |
119,04 117,75 |
3,16 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,2750 21:04 |
136,3800 137,1800 |
-0,66 % -0,91 |
137,6100 135,9400 |
178,47 Tsd. | |
Clorox Co US1890541097 |
164,86 21:05 |
164,74 165,95 |
-0,66 % -1,09 |
165,96 164,72 |
339,76 Tsd. | |
GE Aerospace US3696043013 |
180,25 21:05 |
181,51 181,44 |
-0,66 % -1,19 |
182,43 178,99 |
3,66 Mio. |