S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
110,17 15:38 |
110,47 109,89 |
+0,25 % 0,28 |
111,33 110,05 |
296,91 Tsd. | |
Centene Corp US15135B1017 |
77,23 15:38 |
77,07 77,03 |
+0,26 % 0,20 |
77,38 77,01 |
79,06 Tsd. | |
AutoZone Inc US0533321024 |
3.204,93 15:35 |
3.207,73 3.196,42 |
+0,27 % 8,51 |
3.207,73 3.189,27 |
2,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,9800 15:38 |
194,7900 196,4500 |
+0,27 % 0,53 |
197,3500 194,4800 |
38,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,13 15:37 |
166,93 166,68 |
+0,27 % 0,45 |
167,92 166,54 |
15,63 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,21 15:38 |
141,55 140,82 |
+0,27 % 0,39 |
141,86 141,07 |
44,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7500 15:33 |
280,4800 279,9800 |
+0,28 % 0,77 |
280,7500 279,6200 |
2,57 Tsd. | |
Sysco Corp US8718291078 |
76,23 15:38 |
76,50 76,01 |
+0,29 % 0,22 |
76,71 76,17 |
61,13 Tsd. | |
AES Corp US00130H1059 |
16,99 15:37 |
16,94 16,94 |
+0,30 % 0,05 |
17,06 16,90 |
192,02 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2900 15:36 |
165,4300 164,7900 |
+0,30 % 0,50 |
166,3600 162,7700 |
6,82 Tsd. | |
Newmont Corporation US6516391066 |
49,29 15:38 |
49,26 49,14 |
+0,31 % 0,15 |
49,32 49,04 |
408,26 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 15:38 |
21,12 20,96 |
+0,31 % 0,07 |
21,16 21,00 |
623,28 Tsd. | |
Meta Platforms US30303M1027 |
528,4100 15:38 |
531,7900 526,7600 |
+0,31 % 1,65 |
531,9000 526,7000 |
834,95 Tsd. | |
AFLAC Inc US0010551028 |
102,69 15:37 |
102,66 102,37 |
+0,31 % 0,32 |
103,27 102,40 |
51,23 Tsd. | |
News Corporation US65249B2088 |
28,4200 15:39 |
28,7000 28,3300 |
+0,32 % 0,09 |
28,7000 28,4200 |
58,96 Tsd. |