S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
326,6200 21:40 |
324,5900 324,5900 |
+0,63 % 2,03 |
328,4100 319,2700 |
966,98 Tsd. | |
Ventas Inc US92276F1003 |
52,97 21:39 |
52,87 52,64 |
+0,63 % 0,33 |
53,15 52,58 |
774,03 Tsd. | |
Allstate Corporation US0200021014 |
167,99 21:39 |
168,07 166,91 |
+0,64 % 1,08 |
169,23 166,88 |
862,98 Tsd. | |
Nucor Corporation US6703461052 |
165,96 21:40 |
163,85 164,87 |
+0,66 % 1,09 |
166,81 163,16 |
1,01 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,79 21:39 |
431,21 431,92 |
+0,66 % 2,87 |
436,00 431,20 |
364,92 Tsd. | |
ConocoPhillips US20825C1045 |
115,33 21:40 |
113,72 114,57 |
+0,66 % 0,76 |
115,42 113,15 |
2,73 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,7099 21:39 |
171,8900 172,5200 |
+0,69 % 1,19 |
175,1800 171,8900 |
405,78 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,87 21:40 |
165,53 166,71 |
+0,70 % 1,16 |
167,99 163,78 |
1,33 Mio. | |
Quanta Services Inc US74762E1029 |
259,03 21:39 |
259,58 257,24 |
+0,70 % 1,79 |
261,92 253,28 |
895,17 Tsd. | |
WR Berkley Corp US0844231029 |
54,40 21:40 |
54,14 54,02 |
+0,70 % 0,38 |
54,87 54,14 |
1,03 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,56 21:40 |
437,40 434,42 |
+0,72 % 3,14 |
439,05 434,02 |
3,10 Mio. | |
McKesson Corporation US58155Q1031 |
582,45 21:40 |
578,84 578,26 |
+0,72 % 4,19 |
583,46 578,84 |
328,68 Tsd. | |
McCormick and Co US5797802064 |
73,28 21:40 |
73,00 72,75 |
+0,73 % 0,53 |
73,32 72,26 |
1,07 Mio. | |
T Mobile US Inc US8725901040 |
183,0900 21:40 |
181,9700 181,7500 |
+0,74 % 1,34 |
183,7899 181,2500 |
2,11 Mio. | |
Steel Dynamics Inc US8581191009 |
132,9100 21:39 |
130,2000 131,9100 |
+0,76 % 1,00 |
133,0050 128,6400 |
626,71 Tsd. |