S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,25 20:29 |
21,16 21,34 |
-0,45 % -0,10 |
21,47 21,12 |
8,95 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,2600 20:27 |
1.152,2700 1.158,3300 |
-0,44 % -5,07 |
1.161,2100 1.138,6650 |
255,90 Tsd. | |
Fastenal Company US3119001044 |
66,0900 20:29 |
66,5100 66,3800 |
-0,44 % -0,29 |
66,6500 65,8900 |
571,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
864,0500 20:24 |
865,3000 867,8100 |
-0,43 % -3,76 |
877,5982 843,5400 |
176,63 Tsd. | |
Textron Inc US8832031012 |
85,83 20:30 |
86,25 86,20 |
-0,43 % -0,37 |
86,88 85,63 |
228,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,77 20:28 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
3,57 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,4600 20:27 |
164,9100 165,1600 |
-0,42 % -0,70 |
166,4000 164,1800 |
131,34 Tsd. | |
Meta Platforms US30303M1027 |
526,3100 20:30 |
528,0600 528,5400 |
-0,42 % -2,23 |
534,0000 524,6100 |
7,45 Mio. | |
GE Aerospace US3696043013 |
167,32 20:29 |
168,50 167,96 |
-0,38 % -0,65 |
169,18 165,62 |
2,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,58 20:28 |
30,84 30,69 |
-0,37 % -0,12 |
30,92 30,44 |
1,26 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,3575 20:28 |
163,8300 163,9700 |
-0,37 % -0,61 |
165,3600 163,0800 |
203,76 Tsd. | |
Gartner Inc US3666511072 |
478,05 20:28 |
479,17 479,82 |
-0,37 % -1,77 |
481,31 476,00 |
99,74 Tsd. | |
News Corporation US65249B1098 |
27,4400 20:28 |
27,4900 27,5400 |
-0,36 % -0,10 |
27,6000 27,3650 |
732,38 Tsd. | |
Boeing Co US0970231058 |
168,16 20:29 |
167,89 168,76 |
-0,36 % -0,60 |
169,75 167,33 |
2,24 Mio. | |
Ball Corp US0584981064 |
62,36 20:28 |
63,15 62,58 |
-0,35 % -0,22 |
63,61 62,31 |
609,20 Tsd. |