S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,84 20:04 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,77 |
2,20 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3200 20:04 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9400 104,1600 |
682,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,51 20:03 |
613,18 614,15 |
-0,59 % -3,64 |
616,58 607,00 |
616,02 Tsd. | |
Target Corp US87612E1064 |
151,95 20:04 |
152,94 152,84 |
-0,58 % -0,89 |
153,69 151,07 |
1,36 Mio. | |
Southwest Airlines Co US8447411088 |
28,38 20:04 |
28,75 28,54 |
-0,58 % -0,17 |
28,98 28,18 |
2,77 Mio. | |
Southern Co US8425871071 |
89,38 20:04 |
89,78 89,89 |
-0,57 % -0,51 |
89,84 89,11 |
1,30 Mio. | |
Dayforce Inc US15677J1088 |
59,27 20:05 |
59,95 59,60 |
-0,56 % -0,34 |
60,22 58,63 |
520,79 Tsd. | |
DTE Energy Company US2333311072 |
125,66 20:03 |
126,18 126,36 |
-0,56 % -0,71 |
126,71 125,42 |
313,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4250 20:03 |
136,3800 137,1800 |
-0,55 % -0,76 |
137,6100 135,9400 |
150,83 Tsd. | |
Adobe Inc US00724F1012 |
518,7700 20:04 |
524,2900 521,5000 |
-0,52 % -2,73 |
527,0999 514,5800 |
2,93 Mio. | |
Qorvo Inc US74736K1016 |
99,9350 20:04 |
102,0700 100,4600 |
-0,52 % -0,53 |
102,2950 99,4100 |
691,96 Tsd. | |
Ameren Corp US0236081024 |
85,04 20:02 |
85,36 85,47 |
-0,50 % -0,43 |
85,63 84,92 |
199,68 Tsd. | |
Veralto Corporation US92338C1036 |
109,41 20:03 |
111,02 109,96 |
-0,50 % -0,55 |
111,49 109,07 |
441,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,76 20:05 |
455,40 453,98 |
-0,49 % -2,22 |
457,59 451,12 |
226,10 Tsd. | |
RTX Corporation US75513E1010 |
118,63 20:04 |
118,50 119,20 |
-0,48 % -0,58 |
119,04 117,75 |
2,75 Mio. |