S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
331,58 17:08 |
331,62 331,00 |
+0,17 % 0,58 |
333,80 329,79 |
115,15 Tsd. | |
PulteGroup Inc US7458671010 |
122,10 17:09 |
123,00 121,87 |
+0,18 % 0,23 |
123,40 120,50 |
431,17 Tsd. | |
Moodys Corp US6153691059 |
467,02 17:06 |
466,58 466,15 |
+0,19 % 0,87 |
469,78 465,01 |
116,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,24 17:08 |
78,51 78,09 |
+0,19 % 0,15 |
79,25 78,00 |
706,28 Tsd. | |
Netflix Inc US64110L1061 |
662,9650 17:08 |
668,4900 661,6800 |
+0,19 % 1,29 |
673,1900 662,6800 |
842,01 Tsd. | |
RTX Corporation US75513E1010 |
117,89 17:09 |
118,51 117,65 |
+0,20 % 0,24 |
118,99 117,53 |
1,37 Mio. | |
Atmos Energy Corp US0495601058 |
128,93 17:07 |
128,08 128,66 |
+0,21 % 0,27 |
128,96 127,43 |
179,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5800 17:07 |
280,4800 279,9800 |
+0,21 % 0,60 |
280,7500 279,1701 |
44,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3646 17:06 |
130,7700 130,0700 |
+0,23 % 0,29 |
131,2100 130,0701 |
51,55 Tsd. | |
Oracle Corp US68389X1054 |
135,93 17:08 |
136,93 135,60 |
+0,24 % 0,33 |
137,25 135,72 |
974,68 Tsd. | |
AFLAC Inc US0010551028 |
102,62 17:08 |
102,66 102,37 |
+0,24 % 0,25 |
103,27 102,12 |
296,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,96 17:07 |
108,62 108,69 |
+0,25 % 0,27 |
109,37 107,93 |
176,53 Tsd. | |
Sempra US8168511090 |
78,91 17:08 |
78,35 78,71 |
+0,25 % 0,20 |
78,91 78,22 |
373,44 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,89 17:08 |
110,52 109,61 |
+0,26 % 0,28 |
111,29 109,39 |
131,10 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,6600 17:09 |
471,4400 471,4400 |
+0,26 % 1,22 |
475,2900 468,6598 |
235,34 Tsd. |