S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
244,7550 16:37 |
244,3300 245,0900 |
-0,14 % -0,34 |
246,4300 243,5600 |
86,72 Tsd. | |
Roper Technologies Inc US7766961061 |
555,8100 16:35 |
556,7100 556,5600 |
-0,13 % -0,75 |
558,1450 554,1750 |
32,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,67 16:38 |
84,74 84,77 |
-0,12 % -0,11 |
85,10 84,30 |
202,01 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,43 16:38 |
613,18 614,15 |
-0,12 % -0,73 |
615,49 607,00 |
310,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0700 16:37 |
83,0600 83,1600 |
-0,11 % -0,09 |
83,3350 82,6800 |
832,48 Tsd. | |
Stryker Corp US8636671013 |
371,58 16:36 |
371,19 371,96 |
-0,10 % -0,38 |
373,48 370,79 |
232,37 Tsd. | |
Intuit Inc US4612021034 |
645,6500 16:37 |
650,0000 646,2500 |
-0,09 % -0,60 |
650,0000 645,5650 |
129,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0600 16:38 |
136,3800 137,1800 |
-0,09 % -0,12 |
137,4200 135,9400 |
46,97 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 16:38 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8200 11,6700 |
1,10 Mio. | |
Evergy Inc US30034W1062 |
61,9600 16:37 |
61,9300 62,0100 |
-0,08 % -0,05 |
62,0400 61,7100 |
172,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,62 16:38 |
455,40 453,98 |
-0,08 % -0,36 |
457,53 452,44 |
49,53 Tsd. | |
PulteGroup Inc US7458671010 |
139,95 16:38 |
141,00 140,06 |
-0,08 % -0,11 |
141,43 139,28 |
261,86 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7150 16:38 |
50,7300 50,7500 |
-0,07 % -0,04 |
50,8600 50,3800 |
540,80 Tsd. | |
TJX Companies Inc US8725401090 |
119,54 16:38 |
119,53 119,61 |
-0,06 % -0,08 |
120,24 119,46 |
546,45 Tsd. | |
Ameren Corp US0236081024 |
85,42 16:35 |
85,36 85,47 |
-0,06 % -0,05 |
85,60 85,19 |
52,15 Tsd. |