S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
99,97 19:00 |
99,56 99,44 |
+0,53 % 0,53 |
100,16 98,58 |
1,11 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,51 19:01 |
77,04 77,08 |
+0,56 % 0,43 |
78,11 76,68 |
3,24 Mio. | |
Juniper Networks Inc US48203R1041 |
37,37 19:00 |
36,91 37,16 |
+0,57 % 0,21 |
37,38 36,89 |
1,26 Mio. | |
T Mobile US Inc US8725901040 |
182,8000 19:01 |
181,9700 181,7500 |
+0,58 % 1,05 |
183,7899 181,2500 |
1,27 Mio. | |
Nucor Corporation US6703461052 |
165,82 19:01 |
163,85 164,87 |
+0,58 % 0,95 |
166,81 163,16 |
683,28 Tsd. | |
Exelon Corporation US30161N1019 |
35,5585 19:00 |
35,5700 35,3500 |
+0,59 % 0,21 |
35,7150 35,3400 |
2,05 Mio. | |
Eversource Energy US30040W1080 |
59,61 19:00 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
498,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6800 19:01 |
47,4500 47,4000 |
+0,59 % 0,28 |
47,9650 47,3800 |
7,20 Mio. | |
DBA Chubb Limited CH0044328745 |
261,75 19:00 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
471,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5600 19:00 |
87,1700 87,0300 |
+0,61 % 0,53 |
89,1100 87,1700 |
465,88 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,83 19:00 |
219,03 218,47 |
+0,62 % 1,36 |
220,12 218,47 |
594,89 Tsd. | |
Universal Health Services US9139031002 |
179,80 19:00 |
180,00 178,68 |
+0,62 % 1,12 |
181,45 177,37 |
273,59 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,16 18:59 |
271,53 270,46 |
+0,63 % 1,70 |
273,45 271,00 |
136,48 Tsd. | |
Dollar General Corporation US2566771059 |
127,76 18:59 |
127,00 126,96 |
+0,63 % 0,80 |
128,62 126,28 |
618,20 Tsd. | |
Intuit Inc US4612021034 |
662,3700 19:01 |
660,0000 658,1800 |
+0,64 % 4,19 |
662,4200 655,5300 |
321,46 Tsd. |