S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
296,13 15:47 |
297,00 296,69 |
-0,19 % -0,56 |
297,39 295,84 |
237,31 Tsd. | |
Equity Residential US29476L1070 |
77,63 15:46 |
77,76 77,77 |
-0,18 % -0,14 |
77,95 77,56 |
35,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,83 15:46 |
531,95 529,78 |
-0,18 % -0,95 |
532,19 527,41 |
8,03 Tsd. | |
Motorola Solutions Inc US6200763075 |
442,39 15:46 |
443,06 443,18 |
-0,18 % -0,79 |
444,38 441,65 |
130,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,16 15:46 |
28,25 28,21 |
-0,18 % -0,05 |
28,25 28,16 |
175,28 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,97 15:46 |
96,02 96,14 |
-0,18 % -0,17 |
96,28 95,91 |
32,57 Tsd. | |
Lennar Corp US5260571048 |
186,88 15:46 |
188,70 187,21 |
-0,18 % -0,33 |
188,93 186,88 |
59,14 Tsd. | |
Vistra Corp US92840M1027 |
89,25 15:46 |
90,32 89,40 |
-0,17 % -0,15 |
91,77 89,07 |
536,10 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,02 15:46 |
24,02 24,06 |
-0,17 % -0,04 |
24,13 24,02 |
99,31 Tsd. | |
Universal Health Services US9139031002 |
234,60 15:45 |
234,64 234,99 |
-0,17 % -0,39 |
235,66 234,29 |
8,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,64 15:46 |
314,45 315,15 |
-0,16 % -0,51 |
316,22 314,36 |
18,53 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,79 15:44 |
262,69 265,21 |
-0,16 % -0,43 |
267,38 262,69 |
21,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,97 15:46 |
90,00 90,11 |
-0,16 % -0,14 |
90,05 89,83 |
265,15 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,13 15:46 |
156,37 156,36 |
-0,15 % -0,24 |
156,37 155,44 |
10,90 Tsd. | |
Packaging Corp US6951561090 |
214,27 15:45 |
214,62 214,59 |
-0,15 % -0,32 |
215,57 214,07 |
25,23 Tsd. |