S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,69 16:03 |
97,39 97,25 |
+0,45 % 0,44 |
97,73 97,06 |
257,52 Tsd. | |
Paramount Global US92556H2067 |
11,6350 16:03 |
11,5500 11,5800 |
+0,47 % 0,06 |
11,6500 11,4500 |
907,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,99 16:02 |
431,21 431,92 |
+0,48 % 2,07 |
434,18 431,20 |
41,13 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7300 16:02 |
96,5000 96,2600 |
+0,49 % 0,47 |
96,8200 95,9400 |
65,35 Tsd. | |
AbbVie Inc US00287Y1091 |
168,86 16:02 |
168,60 168,03 |
+0,49 % 0,83 |
168,86 167,26 |
210,93 Tsd. | |
Analog Devices Inc US0326541051 |
238,8900 16:03 |
239,0100 237,7200 |
+0,49 % 1,17 |
239,3100 237,6450 |
83,95 Tsd. | |
Cencora Inc US03073E1055 |
223,32 16:02 |
222,12 222,20 |
+0,50 % 1,12 |
224,18 221,52 |
65,38 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,67 16:02 |
140,36 139,95 |
+0,51 % 0,72 |
140,82 139,80 |
43,72 Tsd. | |
PepsiCo Inc US7134481081 |
164,7100 16:03 |
163,4100 163,8600 |
+0,52 % 0,85 |
164,7100 162,8400 |
381,43 Tsd. | |
Eversource Energy US30040W1080 |
59,57 16:03 |
59,58 59,26 |
+0,52 % 0,31 |
59,81 59,16 |
158,06 Tsd. | |
Brown and Brown Inc US1152361010 |
93,72 16:02 |
93,62 93,23 |
+0,53 % 0,49 |
93,86 93,05 |
54,71 Tsd. | |
Ford Motor Company US3453708600 |
14,31 16:03 |
14,27 14,23 |
+0,53 % 0,08 |
14,34 14,19 |
6,65 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,02 16:03 |
80,07 79,59 |
+0,54 % 0,43 |
80,24 79,66 |
79,89 Tsd. | |
TJX Companies Inc US8725401090 |
114,43 16:03 |
113,97 113,81 |
+0,54 % 0,62 |
114,62 113,92 |
186,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,36 16:03 |
98,85 97,83 |
+0,54 % 0,53 |
98,85 97,75 |
109,99 Tsd. |