S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,7707 17:45 |
11,7800 11,8100 |
-0,33 % -0,04 |
11,8300 11,6700 |
1,67 Mio. | |
Amgen Inc US0311621009 |
334,1600 17:45 |
334,5800 335,2600 |
-0,33 % -1,10 |
334,5800 331,0800 |
349,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,08 17:45 |
107,43 107,43 |
-0,33 % -0,35 |
107,79 106,70 |
350,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,13 17:46 |
403,52 403,43 |
-0,32 % -1,30 |
404,90 400,70 |
380,80 Tsd. | |
Progressive Corporation US7433151039 |
255,55 17:46 |
256,02 256,31 |
-0,30 % -0,77 |
257,12 253,72 |
485,68 Tsd. | |
RTX Corporation US75513E1010 |
118,85 17:45 |
118,50 119,20 |
-0,29 % -0,35 |
119,04 117,92 |
1,28 Mio. | |
Chubb Ltd CH0044328745 |
290,47 17:46 |
291,00 291,32 |
-0,29 % -0,86 |
291,78 289,15 |
299,02 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 17:45 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
278,24 Tsd. | |
Entergy Corp US29364G1031 |
128,11 17:46 |
129,37 128,46 |
-0,27 % -0,35 |
129,66 127,80 |
543,67 Tsd. | |
Exelon Corporation US30161N1019 |
40,3200 17:46 |
40,3600 40,4300 |
-0,27 % -0,11 |
40,5200 40,2650 |
690,19 Tsd. | |
DTE Energy Company US2333311072 |
126,02 17:45 |
126,18 126,36 |
-0,27 % -0,34 |
126,71 126,00 |
160,43 Tsd. | |
Target Corp US87612E1064 |
152,43 17:46 |
152,94 152,84 |
-0,27 % -0,41 |
153,69 151,34 |
935,83 Tsd. | |
Edison International US2810201077 |
86,02 17:46 |
86,22 86,25 |
-0,27 % -0,23 |
86,36 85,92 |
203,24 Tsd. | |
Clorox Co US1890541097 |
165,54 17:44 |
164,74 165,95 |
-0,25 % -0,41 |
165,96 164,72 |
147,09 Tsd. | |
BXP Inc US1011211018 |
81,30 17:46 |
81,65 81,50 |
-0,25 % -0,20 |
82,42 81,07 |
321,83 Tsd. |