S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
128,41 16:46 |
127,87 128,12 |
+0,23 % 0,29 |
129,03 127,73 |
734,28 Tsd. | |
Amphenol Corp US0320951017 |
69,88 16:45 |
70,29 69,71 |
+0,24 % 0,17 |
70,71 69,60 |
829,34 Tsd. | |
Ford Motor Company US3453708600 |
14,27 16:46 |
14,27 14,23 |
+0,25 % 0,04 |
14,34 14,19 |
12,17 Mio. | |
GoDaddy Inc US3802371076 |
147,16 16:45 |
147,51 146,79 |
+0,25 % 0,37 |
148,71 146,58 |
115,42 Tsd. | |
Campbell Soup Co US1344291091 |
45,72 16:46 |
45,44 45,60 |
+0,26 % 0,12 |
45,97 45,23 |
315,39 Tsd. | |
Allstate Corporation US0200021014 |
167,35 16:46 |
168,07 166,91 |
+0,26 % 0,44 |
168,49 166,88 |
239,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,2100 16:45 |
1.046,0800 1.042,4100 |
+0,27 % 2,80 |
1.054,5900 1.042,2200 |
59,73 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,0450 16:45 |
1.075,6200 1.069,1100 |
+0,27 % 2,94 |
1.082,3400 1.062,8200 |
129,86 Tsd. | |
Dollar General Corporation US2566771059 |
127,34 16:45 |
127,00 126,96 |
+0,30 % 0,38 |
128,62 126,28 |
335,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,77 16:45 |
226,71 226,08 |
+0,31 % 0,69 |
228,55 225,40 |
139,18 Tsd. | |
Marathon Oil Corp US5658491064 |
28,83 16:46 |
28,54 28,74 |
+0,31 % 0,09 |
28,85 28,44 |
790,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,55 16:40 |
521,65 520,91 |
+0,31 % 1,64 |
526,58 517,90 |
14,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1700 16:46 |
264,1300 263,3300 |
+0,32 % 0,84 |
266,0000 264,0500 |
27,55 Tsd. | |
Deckers Outdoor US2435371073 |
902,54 16:45 |
910,00 899,58 |
+0,33 % 2,96 |
910,00 893,40 |
50,63 Tsd. | |
Corpay Inc US2199481068 |
290,62 16:46 |
290,14 289,63 |
+0,34 % 0,99 |
291,44 288,17 |
76,07 Tsd. |