S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
601,31 16:23 |
605,52 602,10 |
-0,13 % -0,79 |
608,62 601,23 |
191,36 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2650 16:24 |
35,3100 35,3100 |
-0,13 % -0,05 |
35,4200 35,2600 |
429,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,06 16:22 |
222,26 221,33 |
-0,12 % -0,27 |
223,05 220,22 |
77,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,64 16:23 |
331,62 331,00 |
-0,11 % -0,36 |
333,80 329,79 |
63,12 Tsd. | |
GE Vernova Inc US36828A1016 |
183,96 16:24 |
185,50 184,16 |
-0,11 % -0,20 |
186,50 181,61 |
611,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0700 16:23 |
74,3800 74,1400 |
-0,09 % -0,07 |
75,0100 73,8400 |
741,45 Tsd. | |
Moodys Corp US6153691059 |
465,83 16:23 |
466,58 466,15 |
-0,07 % -0,33 |
469,78 465,43 |
51,86 Tsd. | |
Johnson and Johnson US4781601046 |
158,37 16:23 |
158,37 158,48 |
-0,07 % -0,11 |
159,31 158,26 |
715,63 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2350 16:23 |
471,4400 471,4400 |
-0,04 % -0,21 |
475,2900 468,6598 |
168,57 Tsd. | |
Synchrony Financiall US87165B1035 |
46,30 16:23 |
47,24 46,32 |
-0,04 % -0,02 |
47,75 46,26 |
589,10 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 16:24 |
23,75 23,94 |
-0,04 % -0,01 |
24,04 23,75 |
576,97 Tsd. | |
Nasdaq Inc US6311031081 |
69,2800 16:23 |
69,6300 69,3000 |
-0,03 % -0,02 |
69,9700 69,1100 |
187,75 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,44 16:17 |
372,08 369,54 |
-0,03 % -0,10 |
374,00 369,40 |
17,92 Tsd. | |
Vulcan Materials US9291601097 |
242,45 16:23 |
245,87 242,50 |
-0,02 % -0,05 |
246,05 242,37 |
75,28 Tsd. | |
Exelon Corporation US30161N1019 |
37,0300 16:24 |
36,8700 37,0300 |
+0,00 % 0,00 |
37,0550 36,8000 |
757,06 Tsd. |