S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
101,11 21:31 |
100,31 101,60 |
-0,48 % -0,49 |
101,49 99,88 |
914,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,50 21:32 |
15,64 15,57 |
-0,48 % -0,08 |
15,90 15,18 |
7,80 Mio. | |
Bath & Body Works Inc US0708301041 |
31,45 21:32 |
31,71 31,60 |
-0,47 % -0,15 |
31,97 31,06 |
1,78 Mio. | |
Fastenal Company US3119001044 |
66,0850 21:32 |
66,5100 66,3800 |
-0,44 % -0,30 |
66,6500 65,8900 |
722,04 Tsd. | |
Gartner Inc US3666511072 |
477,73 21:31 |
479,17 479,82 |
-0,44 % -2,09 |
481,31 476,00 |
124,95 Tsd. | |
Amphenol Corp US0320951017 |
64,53 21:32 |
65,00 64,79 |
-0,40 % -0,26 |
65,18 64,32 |
2,91 Mio. | |
Pool Corporation US73278L1052 |
346,5200 21:31 |
348,6100 347,9000 |
-0,40 % -1,38 |
349,7700 345,2250 |
150,93 Tsd. | |
Nordson Corporation US6556631025 |
236,4700 21:30 |
238,9800 237,4100 |
-0,40 % -0,94 |
240,1400 235,4955 |
93,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,25 21:32 |
96,76 96,63 |
-0,39 % -0,38 |
97,50 95,88 |
513,37 Tsd. | |
Textron Inc US8832031012 |
85,87 21:31 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
288,95 Tsd. | |
GE Aerospace US3696043013 |
167,32 21:33 |
168,50 167,96 |
-0,38 % -0,64 |
169,18 165,62 |
3,28 Mio. | |
D R Horton Inc US23331A1097 |
174,39 21:32 |
176,52 175,04 |
-0,37 % -0,65 |
176,85 174,00 |
878,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,9000 21:32 |
98,2600 98,2600 |
-0,37 % -0,36 |
98,4500 97,3600 |
512,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5700 21:30 |
164,9100 165,1600 |
-0,36 % -0,59 |
166,4000 164,1800 |
156,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,4450 21:32 |
271,7300 271,4100 |
-0,36 % -0,97 |
274,5278 269,9750 |
1,13 Mio. |