S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
269,50 16:14 |
268,52 268,45 |
+0,39 % 1,05 |
270,16 267,64 |
790,88 Tsd. | |
FirstEnergy Corp US3379321074 |
39,02 16:15 |
38,93 38,86 |
+0,40 % 0,16 |
39,14 38,81 |
134,19 Tsd. | |
Ventas Inc US92276F1003 |
52,85 16:14 |
52,87 52,64 |
+0,40 % 0,21 |
53,10 52,75 |
124,46 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0300 16:15 |
91,9900 88,6700 |
+0,41 % 0,36 |
91,9900 88,1100 |
513,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
283,9400 16:14 |
285,3900 282,7700 |
+0,41 % 1,17 |
285,3900 283,2600 |
124,68 Tsd. | |
Campbell Soup Co US1344291091 |
45,80 16:15 |
45,44 45,60 |
+0,43 % 0,20 |
45,97 45,23 |
158,96 Tsd. | |
Paramount Global US92556H2067 |
11,6300 16:15 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,6550 11,4500 |
1,15 Mio. | |
Colgate Palmolive Co US1941621039 |
97,67 16:15 |
97,39 97,25 |
+0,43 % 0,42 |
97,95 97,06 |
324,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,29 16:13 |
277,48 276,09 |
+0,43 % 1,20 |
278,25 276,15 |
28,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,75 16:15 |
20,75 20,66 |
+0,44 % 0,09 |
20,88 20,69 |
272,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9700 16:16 |
84,6500 84,6000 |
+0,44 % 0,37 |
85,3400 83,2301 |
373,59 Tsd. | |
Jabil Inc US4663131039 |
115,81 16:15 |
115,65 115,30 |
+0,44 % 0,51 |
116,18 115,28 |
43,77 Tsd. | |
3M Company US88579Y1010 |
103,18 16:15 |
100,87 102,72 |
+0,45 % 0,46 |
103,59 100,87 |
843,45 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8200 16:15 |
32,6800 32,6700 |
+0,46 % 0,15 |
32,9800 32,6300 |
593,01 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 16:16 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
288,36 Tsd. |