S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,47 18:52 |
77,04 77,08 |
+0,51 % 0,39 |
78,11 76,68 |
3,18 Mio. | |
Nucor Corporation US6703461052 |
165,72 18:53 |
163,85 164,87 |
+0,51 % 0,85 |
166,81 163,16 |
671,42 Tsd. | |
American International Group Inc US0268747849 |
78,02 18:53 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
1,73 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6500 18:52 |
47,4500 47,4000 |
+0,53 % 0,25 |
47,9650 47,3800 |
7,09 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,91 18:51 |
271,53 270,46 |
+0,54 % 1,45 |
273,45 271,00 |
130,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,66 18:53 |
219,03 218,47 |
+0,54 % 1,19 |
220,12 218,47 |
582,28 Tsd. | |
Intuit Inc US4612021034 |
661,7700 18:51 |
660,0000 658,1800 |
+0,55 % 3,59 |
661,9400 655,5300 |
308,06 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,37 18:52 |
36,91 37,16 |
+0,55 % 0,21 |
37,38 36,89 |
1,24 Mio. | |
Marathon Oil Corp US5658491064 |
28,90 18:53 |
28,54 28,74 |
+0,56 % 0,16 |
28,98 28,44 |
1,66 Mio. | |
DBA Chubb Limited CH0044328745 |
261,68 18:52 |
260,55 260,20 |
+0,57 % 1,48 |
263,37 260,35 |
461,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5300 18:53 |
87,1700 87,0300 |
+0,57 % 0,50 |
89,1100 87,1700 |
453,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 18:53 |
16,19 16,22 |
+0,59 % 0,10 |
16,46 16,12 |
1,64 Mio. | |
Autodesk Inc US0527691069 |
254,7050 18:52 |
254,8000 253,1700 |
+0,61 % 1,54 |
256,0500 253,6100 |
257,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,08 18:52 |
437,40 434,42 |
+0,61 % 2,66 |
439,05 434,02 |
2,08 Mio. | |
Yum Brands Inc US9884981013 |
128,68 18:53 |
126,65 127,89 |
+0,62 % 0,79 |
129,05 126,25 |
1,01 Mio. |