S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
151,93 20:10 |
152,94 152,84 |
-0,60 % -0,91 |
153,69 151,07 |
1,39 Mio. | |
Clorox Co US1890541097 |
164,98 20:08 |
164,74 165,95 |
-0,58 % -0,97 |
165,96 164,72 |
267,50 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3500 20:10 |
104,7100 104,9500 |
-0,57 % -0,60 |
104,9400 104,1600 |
736,16 Tsd. | |
Equinix Inc US29444U7000 |
871,8000 20:09 |
877,2400 876,5700 |
-0,54 % -4,77 |
881,9600 869,0100 |
156,05 Tsd. | |
Roper Technologies Inc US7766961061 |
553,5500 20:09 |
556,7100 556,5600 |
-0,54 % -3,01 |
558,1450 551,2250 |
103,69 Tsd. | |
DTE Energy Company US2333311072 |
125,68 20:09 |
126,18 126,36 |
-0,54 % -0,68 |
126,71 125,42 |
316,24 Tsd. | |
Vici Properties Inc US9256521090 |
33,86 20:10 |
34,10 34,04 |
-0,53 % -0,18 |
34,17 33,77 |
2,23 Mio. | |
Aon PLC IE00BLP1HW54 |
348,88 20:08 |
350,55 350,69 |
-0,52 % -1,82 |
350,55 346,44 |
229,14 Tsd. | |
Southern Co US8425871071 |
89,43 20:09 |
89,78 89,89 |
-0,51 % -0,46 |
89,84 89,11 |
1,31 Mio. | |
Fair Isaac Inc US3032501047 |
1.885,38 20:06 |
1.894,48 1.894,98 |
-0,51 % -9,60 |
1.907,49 1.868,25 |
55,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,79 20:09 |
455,40 453,98 |
-0,48 % -2,20 |
457,59 451,12 |
228,71 Tsd. | |
Adobe Inc US00724F1012 |
519,0000 20:10 |
524,2900 521,5000 |
-0,48 % -2,50 |
527,0999 514,5800 |
2,96 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,5300 20:09 |
136,3800 137,1800 |
-0,47 % -0,65 |
137,6100 135,9400 |
152,74 Tsd. | |
Southwest Airlines Co US8447411088 |
28,41 20:10 |
28,75 28,54 |
-0,47 % -0,14 |
28,98 28,18 |
2,83 Mio. | |
Veralto Corporation US92338C1036 |
109,46 20:10 |
111,02 109,96 |
-0,45 % -0,50 |
111,49 109,07 |
445,62 Tsd. |