S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
266,31 16:20 |
268,56 266,63 |
-0,12 % -0,33 |
268,56 265,80 |
16,09 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2200 16:22 |
69,6300 69,3000 |
-0,12 % -0,08 |
69,9700 69,1100 |
185,14 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,16 16:21 |
153,33 153,33 |
-0,11 % -0,17 |
153,40 152,02 |
76,47 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2750 16:22 |
35,3100 35,3100 |
-0,10 % -0,04 |
35,4200 35,2650 |
425,42 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9950 16:22 |
36,8700 37,0300 |
-0,09 % -0,04 |
37,0550 36,8000 |
717,58 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,14 16:21 |
137,92 137,26 |
-0,09 % -0,12 |
138,16 136,90 |
100,13 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,57 16:21 |
110,52 109,61 |
-0,04 % -0,04 |
111,29 109,39 |
75,88 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,8700 16:22 |
94,1150 93,9000 |
-0,03 % -0,03 |
94,3200 92,9800 |
4,05 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
369,44 16:17 |
372,08 369,54 |
-0,03 % -0,10 |
374,00 369,40 |
17,81 Tsd. | |
|
RTX Corporation US75513E1010 |
117,64 16:22 |
118,51 117,65 |
-0,01 % -0,01 |
118,99 117,53 |
913,82 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,09 16:21 |
605,52 602,10 |
-+0,00 % -0,01 |
608,62 601,84 |
189,06 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,79 16:22 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,76 |
211,18 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,50 16:21 |
158,37 158,48 |
+0,01 % 0,02 |
159,31 158,26 |
702,26 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,02 16:21 |
171,30 170,00 |
+0,01 % 0,02 |
171,51 169,86 |
81,38 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,55 16:20 |
213,50 213,52 |
+0,01 % 0,03 |
214,45 212,21 |
37,81 Tsd. |