S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,23 20:29 |
59,95 59,60 |
-0,62 % -0,37 |
60,22 58,63 |
560,85 Tsd. | |
Vici Properties Inc US9256521090 |
33,83 20:28 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,77 |
2,34 Mio. | |
Southwest Airlines Co US8447411088 |
28,37 20:28 |
28,75 28,54 |
-0,61 % -0,18 |
28,98 28,18 |
2,96 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,3400 20:28 |
136,3800 137,1800 |
-0,61 % -0,84 |
137,6100 135,9400 |
158,37 Tsd. | |
AFLAC Inc US0010551028 |
109,50 20:29 |
110,00 110,17 |
-0,61 % -0,67 |
110,25 109,40 |
1,19 Mio. | |
Equinix Inc US29444U7000 |
871,3350 20:28 |
877,2400 876,5700 |
-0,60 % -5,24 |
881,9600 869,0100 |
164,06 Tsd. | |
Hologic Inc US4364401012 |
82,2100 20:28 |
82,3700 82,7000 |
-0,59 % -0,49 |
83,0900 81,6150 |
818,58 Tsd. | |
Starbucks Corporation US8552441094 |
95,7400 20:28 |
96,4900 96,3100 |
-0,59 % -0,57 |
96,5400 95,2000 |
3,75 Mio. | |
International Paper Company US4601461035 |
49,54 20:28 |
49,96 49,83 |
-0,58 % -0,29 |
50,55 49,54 |
2,38 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,0300 20:29 |
176,8300 177,0600 |
-0,58 % -1,03 |
177,5000 175,0400 |
112,18 Tsd. | |
Adobe Inc US00724F1012 |
518,5200 20:28 |
524,2900 521,5000 |
-0,57 % -2,98 |
527,0999 514,5800 |
3,02 Mio. | |
Southern Co US8425871071 |
89,38 20:29 |
89,78 89,89 |
-0,57 % -0,51 |
89,84 89,11 |
1,37 Mio. | |
Veralto Corporation US92338C1036 |
109,35 20:28 |
111,02 109,96 |
-0,56 % -0,62 |
111,49 109,07 |
467,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,73 20:28 |
350,55 350,69 |
-0,56 % -1,96 |
350,55 346,44 |
236,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,93 20:28 |
429,14 429,14 |
-0,51 % -2,21 |
432,20 426,89 |
86,72 Tsd. |