S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
168,02 21:51 |
168,07 166,91 |
+0,67 % 1,11 |
169,23 166,88 |
946,61 Tsd. | |
NetApp Inc US64110D1046 |
131,2700 21:51 |
130,7400 130,3800 |
+0,68 % 0,89 |
131,2700 128,8000 |
1,07 Mio. | |
American International Group Inc US0268747849 |
78,15 21:52 |
77,63 77,62 |
+0,68 % 0,53 |
78,45 77,61 |
2,91 Mio. | |
Eversource Energy US30040W1080 |
59,67 21:52 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
863,33 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8400 21:51 |
130,2000 131,9100 |
+0,71 % 0,93 |
133,0050 128,6400 |
679,24 Tsd. | |
McKesson Corporation US58155Q1031 |
582,36 21:52 |
578,84 578,26 |
+0,71 % 4,10 |
583,46 578,84 |
374,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 21:51 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
705,17 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,9100 21:52 |
324,5900 324,5900 |
+0,71 % 2,32 |
328,4100 319,2700 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,7575 21:51 |
171,8900 172,5200 |
+0,72 % 1,24 |
175,1800 171,8900 |
461,21 Tsd. | |
Morgan Stanley US6174464486 |
106,03 21:51 |
104,13 105,26 |
+0,73 % 0,77 |
109,11 102,81 |
14,37 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,4400 21:51 |
153,7900 153,3100 |
+0,74 % 1,13 |
154,5000 152,7300 |
721,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,06 21:51 |
114,35 115,21 |
+0,74 % 0,85 |
116,35 113,71 |
8,91 Mio. | |
Nucor Corporation US6703461052 |
166,13 21:52 |
163,85 164,87 |
+0,76 % 1,26 |
166,81 163,16 |
1,08 Mio. | |
McCormick and Co US5797802064 |
73,31 21:52 |
73,00 72,75 |
+0,77 % 0,56 |
73,37 72,26 |
1,20 Mio. | |
ResMed Inc US7611521078 |
206,92 21:52 |
205,69 205,31 |
+0,78 % 1,61 |
207,72 204,50 |
533,99 Tsd. |