S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
47,98 20:36 |
47,85 47,72 |
+0,54 % 0,26 |
48,18 47,66 |
3,46 Mio. | |
Intuit Inc US4612021034 |
661,7979 20:36 |
660,0000 658,1800 |
+0,55 % 3,62 |
662,6300 655,5300 |
431,21 Tsd. | |
FirstEnergy Corp US3379321074 |
39,08 20:37 |
38,93 38,86 |
+0,55 % 0,22 |
39,14 38,79 |
1,05 Mio. | |
CME Group Inc US12572Q1058 |
198,1050 20:37 |
198,2600 197,0100 |
+0,56 % 1,10 |
199,5500 197,6601 |
937,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8000 20:36 |
264,1300 263,3300 |
+0,56 % 1,47 |
266,7700 264,0500 |
108,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,40 20:37 |
431,21 431,92 |
+0,57 % 2,48 |
436,00 431,20 |
306,33 Tsd. | |
Amphenol Corp US0320951017 |
70,12 20:36 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 69,60 |
2,66 Mio. | |
Steel Dynamics Inc US8581191009 |
132,6900 20:36 |
130,2000 131,9100 |
+0,59 % 0,78 |
133,0050 128,6400 |
497,41 Tsd. | |
KKR and Company Inc US48251W1045 |
115,66 20:36 |
115,43 114,96 |
+0,60 % 0,70 |
117,07 114,81 |
2,22 Mio. | |
Eversource Energy US30040W1080 |
59,62 20:37 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
652,06 Tsd. | |
Exelon Corporation US30161N1019 |
35,5650 20:37 |
35,5700 35,3500 |
+0,61 % 0,22 |
35,7150 35,3400 |
2,54 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,3900 20:36 |
168,2100 167,3700 |
+0,61 % 1,02 |
170,6800 167,4000 |
193,96 Tsd. | |
McKesson Corporation US58155Q1031 |
581,82 20:37 |
578,84 578,26 |
+0,62 % 3,56 |
583,46 578,84 |
239,93 Tsd. | |
Deckers Outdoor US2435371073 |
905,18 20:36 |
910,00 899,58 |
+0,62 % 5,60 |
910,00 893,40 |
201,14 Tsd. | |
Yum Brands Inc US9884981013 |
128,71 20:36 |
126,65 127,89 |
+0,64 % 0,82 |
129,05 126,25 |
1,28 Mio. |