S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
79,85 17:35 |
80,07 79,59 |
+0,32 % 0,26 |
80,24 79,36 |
168,75 Tsd. | |
Amphenol Corp US0320951017 |
69,94 17:37 |
70,29 69,71 |
+0,33 % 0,23 |
70,71 69,60 |
1,43 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,36 17:36 |
271,53 270,46 |
+0,33 % 0,90 |
273,45 271,36 |
86,83 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9700 17:36 |
91,9900 88,6700 |
+0,34 % 0,30 |
91,9900 88,1100 |
789,51 Tsd. | |
Fiserv US3377381088 |
155,92 17:36 |
155,81 155,39 |
+0,34 % 0,53 |
156,81 155,30 |
457,30 Tsd. | |
Paramount Global US92556H2067 |
11,6200 17:36 |
11,5500 11,5800 |
+0,35 % 0,04 |
11,7100 11,4500 |
2,65 Mio. | |
Ford Motor Company US3453708600 |
14,28 17:36 |
14,27 14,23 |
+0,35 % 0,05 |
14,34 14,19 |
18,36 Mio. | |
Nextera Energy Inc US65339F1012 |
71,22 17:36 |
71,54 70,97 |
+0,35 % 0,25 |
72,28 70,85 |
4,31 Mio. | |
Invesco Ltd BMG491BT1088 |
16,28 17:36 |
16,19 16,22 |
+0,37 % 0,06 |
16,46 16,12 |
1,25 Mio. | |
Ross Stores Inc US7782961038 |
148,6300 17:35 |
147,9000 148,0800 |
+0,37 % 0,55 |
149,3550 147,1500 |
628,94 Tsd. | |
QUALCOMM Inc US7475251036 |
208,9701 17:36 |
210,0000 208,1800 |
+0,38 % 0,79 |
211,0900 206,6201 |
2,21 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,0057 17:36 |
168,2100 167,3700 |
+0,38 % 0,64 |
170,6800 167,7300 |
102,81 Tsd. | |
AFLAC Inc US0010551028 |
93,73 17:36 |
93,51 93,37 |
+0,38 % 0,36 |
94,46 93,23 |
442,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,65 17:37 |
114,35 115,21 |
+0,38 % 0,44 |
115,98 113,71 |
4,09 Mio. | |
PTC Inc US69370C1009 |
185,2350 17:36 |
184,9700 184,5300 |
+0,38 % 0,71 |
186,0000 183,1100 |
371,12 Tsd. |