S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
115,58 17:31 |
114,35 115,21 |
+0,32 % 0,37 |
115,98 113,71 |
3,96 Mio. | |
Ball Corp US0584981064 |
61,31 17:30 |
61,15 61,11 |
+0,33 % 0,20 |
61,95 61,00 |
215,87 Tsd. | |
3M Company US88579Y1010 |
103,06 17:29 |
100,87 102,72 |
+0,33 % 0,34 |
103,69 100,87 |
1,42 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,20 17:30 |
219,03 218,47 |
+0,33 % 0,73 |
220,12 218,47 |
468,26 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,40 17:30 |
35,33 35,28 |
+0,34 % 0,12 |
35,57 35,15 |
856,11 Tsd. | |
Amphenol Corp US0320951017 |
69,96 17:30 |
70,29 69,71 |
+0,35 % 0,25 |
70,71 69,60 |
1,39 Mio. | |
PTC Inc US69370C1009 |
185,1900 17:30 |
184,9700 184,5300 |
+0,36 % 0,66 |
186,0000 183,1100 |
367,98 Tsd. | |
Camden Property Trust US1331311027 |
109,72 17:30 |
109,97 109,29 |
+0,39 % 0,43 |
110,02 108,92 |
115,70 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,92 17:30 |
210,00 210,05 |
+0,41 % 0,87 |
212,07 208,08 |
3,71 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,61 17:30 |
271,53 270,46 |
+0,43 % 1,15 |
273,45 271,45 |
85,22 Tsd. | |
Nucor Corporation US6703461052 |
165,58 17:30 |
163,85 164,87 |
+0,43 % 0,71 |
166,81 163,16 |
549,35 Tsd. | |
Allstate Corporation US0200021014 |
167,64 17:31 |
168,07 166,91 |
+0,43 % 0,73 |
168,49 166,88 |
303,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,27 17:29 |
61,50 62,00 |
+0,44 % 0,27 |
62,41 61,24 |
2,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3900 17:30 |
18,3600 18,3100 |
+0,44 % 0,08 |
18,4400 18,1000 |
1,26 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,12 17:29 |
203,72 203,21 |
+0,45 % 0,91 |
204,74 202,68 |
94,96 Tsd. |