S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
35,4900 19:27 |
35,5700 35,3500 |
+0,40 % 0,14 |
35,7150 35,3400 |
2,14 Mio. | |
Altria Group Inc US02209S1033 |
47,91 19:28 |
47,85 47,72 |
+0,40 % 0,19 |
48,18 47,66 |
3,00 Mio. | |
Nasdaq Inc US6311031081 |
63,2700 19:29 |
63,2000 63,0000 |
+0,43 % 0,27 |
63,6100 63,1400 |
605,42 Tsd. | |
McKesson Corporation US58155Q1031 |
580,74 19:28 |
578,84 578,26 |
+0,43 % 2,48 |
583,46 578,84 |
168,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,29 19:28 |
437,40 434,42 |
+0,43 % 1,87 |
439,05 434,02 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
93,79 19:28 |
93,51 93,37 |
+0,45 % 0,42 |
94,46 93,23 |
724,46 Tsd. | |
Intuit Inc US4612021034 |
661,1200 19:29 |
660,0000 658,1800 |
+0,45 % 2,94 |
662,6300 655,5300 |
355,81 Tsd. | |
Eversource Energy US30040W1080 |
59,53 19:28 |
59,58 59,26 |
+0,45 % 0,27 |
59,81 59,16 |
532,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1300 19:28 |
168,2100 167,3700 |
+0,45 % 0,76 |
170,6800 167,4000 |
159,12 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7550 19:28 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,6100 |
1,36 Mio. | |
Steel Dynamics Inc US8581191009 |
132,5250 19:27 |
130,2000 131,9100 |
+0,47 % 0,62 |
132,7900 128,6400 |
423,80 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,34 19:28 |
36,91 37,16 |
+0,47 % 0,18 |
37,38 36,89 |
1,28 Mio. | |
Paramount Global US92556H2067 |
11,6350 19:29 |
11,5500 11,5800 |
+0,47 % 0,06 |
11,7100 11,4500 |
3,67 Mio. | |
Vistra Corp US92840M1027 |
86,60 19:28 |
86,28 86,19 |
+0,48 % 0,41 |
87,35 84,56 |
2,85 Mio. | |
Ventas Inc US92276F1003 |
52,90 19:28 |
52,87 52,64 |
+0,48 % 0,26 |
53,10 52,58 |
420,75 Tsd. |