S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
581,13 19:12 |
578,84 578,26 |
+0,50 % 2,87 |
583,46 578,84 |
160,47 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,35 19:13 |
36,91 37,16 |
+0,50 % 0,19 |
37,38 36,89 |
1,27 Mio. | |
Steel Dynamics Inc US8581191009 |
132,5700 19:15 |
130,2000 131,9100 |
+0,50 % 0,66 |
132,7900 128,6400 |
410,71 Tsd. | |
Yum Brands Inc US9884981013 |
128,55 19:15 |
126,65 127,89 |
+0,52 % 0,66 |
129,05 126,25 |
1,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,81 19:14 |
114,35 115,21 |
+0,52 % 0,60 |
116,11 113,71 |
6,20 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,96 19:14 |
99,56 99,44 |
+0,52 % 0,52 |
100,16 98,58 |
1,14 Mio. | |
Tesla Inc US88160R1014 |
253,9700 19:15 |
255,3100 252,6400 |
+0,53 % 1,33 |
258,6200 245,8001 |
83,82 Mio. | |
Nucor Corporation US6703461052 |
165,75 19:14 |
163,85 164,87 |
+0,53 % 0,88 |
166,81 163,16 |
704,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,79 19:15 |
437,40 434,42 |
+0,55 % 2,37 |
439,05 434,02 |
2,23 Mio. | |
Nasdaq Inc US6311031081 |
63,3441 19:15 |
63,2000 63,0000 |
+0,55 % 0,34 |
63,6100 63,1400 |
561,80 Tsd. | |
Ventas Inc US92276F1003 |
52,93 19:14 |
52,87 52,64 |
+0,55 % 0,29 |
53,10 52,58 |
405,17 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,81 19:14 |
141,05 141,01 |
+0,57 % 0,80 |
142,65 140,96 |
728,16 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,1900 19:15 |
1.075,6200 1.069,1100 |
+0,57 % 6,08 |
1.082,3400 1.062,8200 |
254,82 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 19:14 |
28,54 28,74 |
+0,59 % 0,17 |
28,98 28,44 |
1,91 Mio. | |
Simon Property Group Inc US8288061091 |
150,96 19:14 |
150,83 150,06 |
+0,60 % 0,90 |
151,42 149,73 |
583,81 Tsd. |