S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
164,7550 21:22 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
2,25 Mio. | |
Simon Property Group Inc US8288061091 |
150,89 21:21 |
150,83 150,06 |
+0,55 % 0,83 |
151,42 149,73 |
934,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,09 21:21 |
134,89 134,34 |
+0,56 % 0,75 |
135,10 133,83 |
437,22 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4150 21:21 |
324,5900 324,5900 |
+0,56 % 1,83 |
328,4100 319,2700 |
914,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,79 21:22 |
318,81 316,98 |
+0,57 % 1,81 |
322,03 314,29 |
1,12 Mio. | |
WR Berkley Corp US0844231029 |
54,33 21:22 |
54,14 54,02 |
+0,57 % 0,31 |
54,87 54,14 |
942,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6700 21:21 |
130,2000 131,9100 |
+0,58 % 0,76 |
133,0050 128,6400 |
562,82 Tsd. | |
AbbVie Inc US00287Y1091 |
169,00 21:21 |
168,60 168,03 |
+0,58 % 0,97 |
169,85 167,26 |
2,18 Mio. | |
Crown Castle Inc US22822V1017 |
103,72 21:22 |
104,02 103,12 |
+0,58 % 0,60 |
104,40 102,69 |
974,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,6150 21:19 |
1.046,0800 1.042,4100 |
+0,60 % 6,21 |
1.054,5900 1.038,3200 |
154,81 Tsd. | |
Quanta Services Inc US74762E1029 |
258,78 21:21 |
259,58 257,24 |
+0,60 % 1,54 |
261,92 253,28 |
822,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,52 21:18 |
431,21 431,92 |
+0,60 % 2,60 |
436,00 431,20 |
341,40 Tsd. | |
ConocoPhillips US20825C1045 |
115,27 21:22 |
113,72 114,57 |
+0,61 % 0,70 |
115,38 113,15 |
2,56 Mio. | |
McKesson Corporation US58155Q1031 |
581,85 21:22 |
578,84 578,26 |
+0,62 % 3,59 |
583,46 578,84 |
295,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,76 21:21 |
165,53 166,71 |
+0,63 % 1,05 |
167,89 163,78 |
1,23 Mio. |