S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
580,26 17:04 |
578,84 578,26 |
+0,35 % 2,00 |
583,46 578,84 |
79,78 Tsd. | |
Visa Inc US92826C8394 |
269,39 17:06 |
268,52 268,45 |
+0,35 % 0,94 |
270,21 267,64 |
1,44 Mio. | |
Equity Residential US29476L1070 |
68,17 17:06 |
68,14 67,93 |
+0,35 % 0,24 |
68,40 67,87 |
176,28 Tsd. | |
BXP Inc US1011211018 |
68,64 17:06 |
68,91 68,39 |
+0,37 % 0,25 |
69,45 68,38 |
200,95 Tsd. | |
Brown and Brown Inc US1152361010 |
93,58 17:06 |
93,62 93,23 |
+0,38 % 0,35 |
94,00 93,05 |
120,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,38 17:06 |
77,04 77,08 |
+0,39 % 0,30 |
78,11 76,68 |
2,10 Mio. | |
Xcel Energy Inc US98389B1008 |
53,4400 17:06 |
53,5700 53,2300 |
+0,39 % 0,21 |
53,9400 53,3700 |
285,41 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,56 17:06 |
271,53 270,46 |
+0,41 % 1,10 |
273,45 271,53 |
76,61 Tsd. | |
T Mobile US Inc US8725901040 |
182,4900 17:06 |
181,9700 181,7500 |
+0,41 % 0,74 |
183,7899 181,2500 |
677,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,01 17:05 |
226,71 226,08 |
+0,41 % 0,93 |
228,55 225,40 |
186,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5600 17:06 |
97,1600 97,1600 |
+0,41 % 0,40 |
98,2700 97,1600 |
100,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,35 17:06 |
78,01 78,02 |
+0,42 % 0,33 |
78,35 77,66 |
905,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,26 17:05 |
277,48 276,09 |
+0,42 % 1,17 |
278,25 276,15 |
41,22 Tsd. | |
Walmart Inc US9311421039 |
69,91 17:06 |
69,82 69,61 |
+0,43 % 0,30 |
70,06 69,58 |
2,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,43 17:06 |
165,53 166,71 |
+0,43 % 0,72 |
167,47 163,78 |
418,47 Tsd. |