S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
348,58 19:56 |
350,55 350,69 |
-0,60 % -2,11 |
350,55 346,44 |
224,37 Tsd. | |
DTE Energy Company US2333311072 |
125,60 19:57 |
126,18 126,36 |
-0,60 % -0,76 |
126,71 125,42 |
298,27 Tsd. | |
Equinix Inc US29444U7000 |
871,3400 19:57 |
877,2400 876,5700 |
-0,60 % -5,23 |
881,9600 869,0100 |
151,50 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3300 19:56 |
104,7100 104,9500 |
-0,59 % -0,62 |
104,9400 104,1600 |
662,70 Tsd. | |
Southern Co US8425871071 |
89,36 19:57 |
89,78 89,89 |
-0,59 % -0,53 |
89,84 89,11 |
1,29 Mio. | |
Revvity Inc US7140461093 |
122,09 19:55 |
123,50 122,80 |
-0,58 % -0,72 |
123,50 121,26 |
214,17 Tsd. | |
Gartner Inc US3666511072 |
507,15 19:56 |
508,06 510,08 |
-0,57 % -2,93 |
511,32 505,14 |
83,28 Tsd. | |
Clorox Co US1890541097 |
165,00 19:57 |
164,74 165,95 |
-0,57 % -0,95 |
165,96 164,72 |
262,56 Tsd. | |
Qorvo Inc US74736K1016 |
99,9100 19:57 |
102,0700 100,4600 |
-0,55 % -0,55 |
102,2950 99,4100 |
680,64 Tsd. | |
Roper Technologies Inc US7766961061 |
553,5650 19:55 |
556,7100 556,5600 |
-0,54 % -3,00 |
558,1450 551,2250 |
98,19 Tsd. | |
Target Corp US87612E1064 |
152,04 19:56 |
152,94 152,84 |
-0,52 % -0,80 |
153,69 151,07 |
1,35 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,4700 19:55 |
136,3800 137,1800 |
-0,52 % -0,71 |
137,6100 135,9400 |
146,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,64 19:57 |
455,40 453,98 |
-0,52 % -2,34 |
457,59 451,23 |
220,41 Tsd. | |
Public Storage US74460D1090 |
361,14 19:56 |
362,28 362,99 |
-0,51 % -1,85 |
363,90 360,00 |
249,01 Tsd. | |
Veralto Corporation US92338C1036 |
109,40 19:56 |
111,02 109,96 |
-0,51 % -0,56 |
111,49 109,07 |
427,88 Tsd. |