S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,27 21:38 |
95,24 95,14 |
-0,91 % -0,87 |
95,26 93,51 |
890,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9300 21:39 |
136,3800 137,1800 |
-0,91 % -1,25 |
137,6100 135,9300 |
216,94 Tsd. | |
Deckers Outdoor US2435371073 |
154,87 21:38 |
156,33 156,28 |
-0,90 % -1,41 |
159,25 152,63 |
589,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:38 |
42,38 42,13 |
-0,90 % -0,38 |
42,60 41,68 |
4,82 Mio. | |
Camden Property Trust US1331311027 |
123,81 21:39 |
124,79 124,93 |
-0,90 % -1,12 |
125,12 123,40 |
679,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,3800 21:39 |
97,8800 97,2500 |
-0,89 % -0,87 |
98,6450 96,1600 |
956,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,78 21:38 |
232,86 232,86 |
-0,89 % -2,08 |
234,45 230,35 |
616,87 Tsd. | |
Biogen Inc US09062X1037 |
197,8100 21:38 |
199,8300 199,5800 |
-0,89 % -1,77 |
202,7900 197,0900 |
529,05 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0200 21:38 |
104,7100 104,9500 |
-0,89 % -0,93 |
104,9400 103,9200 |
995,58 Tsd. | |
EQT Corporation US26884L1098 |
33,26 21:38 |
33,69 33,55 |
-0,88 % -0,30 |
33,91 33,21 |
3,18 Mio. | |
Nasdaq Inc US6311031081 |
72,6600 21:38 |
73,2300 73,3000 |
-0,87 % -0,64 |
73,5500 72,0300 |
1,52 Mio. | |
Fortinet Inc US34959E1091 |
75,6800 21:38 |
76,1000 76,3400 |
-0,86 % -0,66 |
76,4700 75,3800 |
1,69 Mio. | |
DTE Energy Company US2333311072 |
125,29 21:39 |
126,18 126,36 |
-0,85 % -1,07 |
126,71 125,19 |
438,36 Tsd. | |
Linde PLC IE000S9YS762 |
470,9000 21:39 |
475,5200 474,9100 |
-0,84 % -4,01 |
476,9800 470,5100 |
687,00 Tsd. | |
Veralto Corporation US92338C1036 |
109,04 21:38 |
111,02 109,96 |
-0,84 % -0,92 |
111,49 108,93 |
630,62 Tsd. |