S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
555,7550 16:41 |
556,7100 556,5600 |
-0,14 % -0,81 |
558,1450 554,1750 |
33,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,66 16:43 |
84,74 84,77 |
-0,14 % -0,12 |
85,10 84,30 |
223,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 16:42 |
32,27 32,53 |
-0,12 % -0,04 |
32,70 32,27 |
167,37 Tsd. | |
Camden Property Trust US1331311027 |
124,80 16:43 |
124,79 124,93 |
-0,11 % -0,14 |
125,12 124,02 |
109,89 Tsd. | |
Tractor Supply Company US8923561067 |
283,0950 16:42 |
281,8900 283,3900 |
-0,10 % -0,30 |
283,4600 280,8100 |
71,66 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,66 16:42 |
154,50 154,81 |
-0,10 % -0,16 |
155,25 154,12 |
52,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 16:43 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
447,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7050 16:43 |
50,7300 50,7500 |
-0,09 % -0,05 |
50,8600 50,3800 |
571,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,24 16:42 |
91,32 91,32 |
-0,09 % -0,08 |
91,57 90,90 |
57,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,61 16:42 |
124,93 124,71 |
-0,08 % -0,11 |
125,54 123,73 |
91,46 Tsd. | |
Corpay Inc US2199481068 |
307,38 16:42 |
308,01 307,63 |
-0,08 % -0,25 |
308,01 305,68 |
87,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0700 16:43 |
136,3800 137,1800 |
-0,08 % -0,11 |
137,4200 135,9400 |
48,77 Tsd. | |
TJX Companies Inc US8725401090 |
119,52 16:42 |
119,53 119,61 |
-0,08 % -0,10 |
120,24 119,46 |
561,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,63 16:42 |
455,40 453,98 |
-0,08 % -0,36 |
457,53 452,44 |
53,81 Tsd. | |
Newmont Corporation US6516391066 |
53,09 16:43 |
52,79 53,13 |
-0,08 % -0,04 |
53,42 52,27 |
1,47 Mio. |