S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
611,72 18:35 |
613,18 614,15 |
-0,40 % -2,43 |
616,58 607,00 |
483,83 Tsd. | |
Cintas Corporation US1729081059 |
204,1500 18:36 |
205,5300 204,9500 |
-0,39 % -0,80 |
206,8600 203,7900 |
383,24 Tsd. | |
Baxter International Inc US0718131099 |
40,11 18:36 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 39,98 |
679,51 Tsd. | |
Public Storage US74460D1090 |
361,64 18:35 |
362,28 362,99 |
-0,37 % -1,35 |
363,90 360,00 |
196,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,78 18:36 |
156,37 156,36 |
-0,37 % -0,58 |
156,80 155,35 |
121,55 Tsd. | |
Kenvue Inc US49177J1025 |
23,30 18:35 |
23,47 23,38 |
-0,36 % -0,09 |
23,52 23,15 |
6,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
91,00 18:35 |
91,32 91,32 |
-0,35 % -0,32 |
91,57 90,90 |
170,74 Tsd. | |
Revvity Inc US7140461093 |
122,38 18:35 |
123,50 122,80 |
-0,35 % -0,42 |
123,50 122,36 |
147,77 Tsd. | |
Evergy Inc US30034W1062 |
61,8000 18:35 |
61,9300 62,0100 |
-0,34 % -0,21 |
62,0600 61,7100 |
402,30 Tsd. | |
ServiceNow Inc US81762P1021 |
889,46 18:36 |
890,65 892,46 |
-0,34 % -3,01 |
899,61 882,80 |
411,49 Tsd. | |
Chubb Ltd CH0044328745 |
290,34 18:35 |
291,00 291,32 |
-0,34 % -0,98 |
291,78 289,15 |
377,61 Tsd. | |
AFLAC Inc US0010551028 |
109,80 18:35 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,49 |
777,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,34 18:36 |
22,38 22,41 |
-0,33 % -0,08 |
22,44 22,16 |
2,87 Mio. | |
Gilead Sciences Inc US3755581036 |
82,8900 18:36 |
83,0600 83,1600 |
-0,32 % -0,27 |
83,3350 82,3802 |
2,15 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.127,1400 18:36 |
1.129,3600 1.130,7200 |
-0,32 % -3,58 |
1.137,4250 1.127,1400 |
63,84 Tsd. |