S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
34,29 15:52 |
34,34 34,38 |
-0,25 % -0,09 |
34,39 34,21 |
69,09 Tsd. | |
ServiceNow Inc US81762P1021 |
890,30 15:53 |
890,65 892,46 |
-0,24 % -2,16 |
892,25 882,80 |
66,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,48 15:53 |
233,50 234,04 |
-0,24 % -0,56 |
234,72 232,73 |
75,64 Tsd. | |
Mondelez International Inc US6092071058 |
75,3500 15:53 |
75,6800 75,5300 |
-0,24 % -0,18 |
75,7600 75,3500 |
221,97 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,46 15:53 |
154,50 154,81 |
-0,23 % -0,35 |
155,24 154,12 |
18,64 Tsd. | |
Exelon Corporation US30161N1019 |
40,3400 15:54 |
40,3600 40,4300 |
-0,22 % -0,09 |
40,5200 40,3100 |
250,51 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,52 15:52 |
160,74 160,87 |
-0,22 % -0,36 |
161,21 160,32 |
106,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,13 15:52 |
299,40 296,78 |
-0,22 % -0,65 |
299,40 294,17 |
16,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,00 15:53 |
455,40 453,98 |
-0,22 % -0,98 |
457,53 452,53 |
14,19 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,01 15:53 |
24,02 24,06 |
-0,21 % -0,05 |
24,13 23,96 |
212,67 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4000 15:53 |
318,7200 318,0500 |
-0,20 % -0,65 |
319,9666 316,6450 |
20,68 Tsd. | |
American Tower Corporation US03027X1000 |
239,86 15:53 |
240,18 240,32 |
-0,19 % -0,46 |
241,46 239,53 |
95,56 Tsd. | |
Cintas Corporation US1729081059 |
204,5600 15:53 |
205,5300 204,9500 |
-0,19 % -0,39 |
206,8600 204,5600 |
84,79 Tsd. | |
Motorola Solutions Inc US6200763075 |
442,34 15:52 |
443,06 443,18 |
-0,19 % -0,84 |
444,38 440,84 |
135,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,30 15:54 |
177,48 177,63 |
-0,19 % -0,33 |
177,93 176,28 |
38,95 Tsd. |