S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.075,1100 19:11 |
1.075,6200 1.069,1100 |
+0,56 % 6,00 |
1.082,3400 1.062,8200 |
253,47 Tsd. | |
CME Group Inc US12572Q1058 |
198,1300 19:10 |
198,2600 197,0100 |
+0,57 % 1,12 |
199,5500 197,6601 |
711,03 Tsd. | |
Intuit Inc US4612021034 |
661,9500 19:10 |
660,0000 658,1800 |
+0,57 % 3,77 |
662,4200 655,5300 |
335,03 Tsd. | |
Otis Worldwide Corp US68902V1070 |
100,02 19:11 |
99,56 99,44 |
+0,58 % 0,58 |
100,16 98,58 |
1,14 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,75 19:11 |
219,03 218,47 |
+0,59 % 1,28 |
220,12 218,47 |
606,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,89 19:11 |
114,35 115,21 |
+0,59 % 0,68 |
116,11 113,71 |
6,10 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5450 19:10 |
87,1700 87,0300 |
+0,59 % 0,52 |
89,1100 87,1700 |
474,39 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 19:11 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
482,91 Tsd. | |
Yum Brands Inc US9884981013 |
128,68 19:11 |
126,65 127,89 |
+0,62 % 0,79 |
129,05 126,25 |
1,06 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6950 19:10 |
47,4500 47,4000 |
+0,62 % 0,30 |
47,9650 47,3800 |
7,42 Mio. | |
Eversource Energy US30040W1080 |
59,63 19:10 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
513,27 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9050 19:10 |
90,1500 90,3400 |
+0,63 % 0,57 |
91,5300 89,6100 |
1,33 Mio. | |
Nasdaq Inc US6311031081 |
63,4000 19:10 |
63,2000 63,0000 |
+0,63 % 0,40 |
63,6100 63,1400 |
526,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0400 19:10 |
218,9800 219,6400 |
+0,64 % 1,40 |
222,7700 217,1600 |
140,13 Tsd. | |
Autodesk Inc US0527691069 |
254,8300 19:11 |
254,8000 253,1700 |
+0,66 % 1,66 |
256,0500 253,6100 |
268,89 Tsd. |