S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
136,6400 18:00 |
136,3800 137,1800 |
-0,39 % -0,54 |
137,6100 135,9400 |
94,01 Tsd. | |
Gartner Inc US3666511072 |
508,12 17:56 |
508,06 510,08 |
-0,38 % -1,96 |
511,32 506,45 |
56,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,90 18:01 |
403,52 403,43 |
-0,38 % -1,53 |
404,90 400,70 |
400,97 Tsd. | |
Chubb Ltd CH0044328745 |
290,26 18:02 |
291,00 291,32 |
-0,36 % -1,06 |
291,78 289,15 |
321,32 Tsd. | |
CME Group Inc US12572Q1058 |
217,7500 18:01 |
218,1900 218,5300 |
-0,36 % -0,78 |
219,2900 216,8000 |
671,25 Tsd. | |
Entergy Corp US29364G1031 |
128,01 18:02 |
129,37 128,46 |
-0,35 % -0,45 |
129,66 127,80 |
592,48 Tsd. | |
Ross Stores Inc US7782961038 |
152,6350 18:01 |
153,1400 153,1700 |
-0,35 % -0,54 |
154,2700 151,5900 |
377,97 Tsd. | |
Newmont Corporation US6516391066 |
52,95 18:01 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
2,41 Mio. | |
Nextera Energy Inc US65339F1012 |
84,36 18:02 |
84,79 84,64 |
-0,34 % -0,29 |
84,92 84,31 |
1,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,79 18:02 |
299,40 296,78 |
-0,33 % -0,99 |
299,40 294,17 |
80,40 Tsd. | |
Cintas Corporation US1729081059 |
204,3050 18:02 |
205,5300 204,9500 |
-0,31 % -0,65 |
206,8600 203,7900 |
323,56 Tsd. | |
Evergy Inc US30034W1062 |
61,8150 18:02 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
295,92 Tsd. | |
Target Corp US87612E1064 |
152,37 18:01 |
152,94 152,84 |
-0,31 % -0,47 |
153,69 151,34 |
981,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.368,72 18:00 |
1.374,39 1.372,92 |
-0,31 % -4,21 |
1.382,04 1.363,51 |
22,63 Tsd. | |
Progressive Corporation US7433151039 |
255,55 18:01 |
256,02 256,31 |
-0,30 % -0,76 |
257,12 253,72 |
512,52 Tsd. |